🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:59:11 PM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.09 100.2M ▲ +21.73% (+0.73) ▲ +32.37% (+0.92) ▼ -6.76% (-0.30) ▼ -69.31% (-9.24) ▼ -74.71% (-12.08) ▲ +50.93% (+1.38) ▼ -74.71% (-12.08) ▼ -74.71%
$2,529
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.5%
$3.38$4.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.30 1.9M ▲ +17.20% (+6.50) ▲ +8.61% (+6.36) ▲ +6.54% (+2.72) ▼ -9.11% (-4.44) ▲ +57.37% (+16.15) ▲ +22.92% (+8.26) ▲ +206.36% (+29.84) ▲ +13.56%
$11,356
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±12.9%
$39.45$49.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.24 52.1M ▲ +11.36% (+9.10) ▲ +16.11% (+11.30) ▲ +2.13% (+1.86) ▼ -36.98% (-52.38) ▲ +114.84% (+47.70) ▲ +24.63% (+17.63) ▲ +123.11% (+49.24) ▲ +123.11%
$22,311
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$79.85$98.64
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
NBIS (Y, F, Z, S) $106.70 23.4M ▲ +8.96% (+8.77) ▲ +14.94% (+6.46) ▲ +13.17% (+12.42) ▼ -21.23% (-28.76) ▲ +335.87% (+82.22) ▲ +27.47% (+22.99) ▲ +198.71% (+70.98) ▲ +433.50%
$53,350
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.08$116.32
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.0%
SEDG (Y, F, Z, S) $35.69 4.3M ▲ +8.52% (+2.80) ▲ +14.18% (+4.92) ▲ +11.47% (+3.67) ▼ -2.10% (-0.77) ▲ +184.19% (+23.13) ▲ +23.72% (+6.84) ▲ +146.84% (+21.23) ▼ -88.67%
$1,133
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.3%
$35.29$36.10
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.2%
MP (Y, F, Z, S) $66.74 11.6M ▲ +7.65% (+4.74) ▲ +13.85% (+6.92) ▲ +11.21% (+6.73) ▼ -29.79% (-28.32) ▲ +173.41% (+42.33) ▲ +32.11% (+16.22) ▲ +241.73% (+47.21) ▲ +126.01%
$22,601
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±1.8%
$65.70$67.78
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.6%
JNUG (Y, F, Z, S) $251.83 311.9K ▲ +6.93% (+16.31) ▲ +14.86% (+15.90) ▲ +23.69% (+48.23) ▲ +38.81% (+70.40) ▲ +274.93% (+184.66) ▲ +21.93% (+45.29) ▲ +566.39% (+214.04) ▲ +480.47%
$58,047
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±22.8%
$203.05$300.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $215.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $61.40 2.0M ▲ +6.56% (+3.78) ▲ +23.97% (+2.01) ▲ +72.62% (+25.83) ▲ +38.77% (+17.15) ▲ +713.37% (+53.85) ▲ +54.31% (+21.61) ▲ +1064.07% (+56.13) ▲ +1064.07%
$116,407
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.17$64.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 60.7M ▲ +6.10% (+0.10) ▲ +13.73% (+0.22) ▼ -19.44% (-0.42) ▼ -39.37% (-1.13) ▼ -35.79% (-0.97) ▲ +11.54% (+0.18) ▼ -50.43% (-1.77) ▼ -96.56%
$344
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.0%
ORCU (Y, F, Z, S) $20.24 463.2K ▲ +5.86% (+1.12) ▲ +12.33% (+2.17) ▲ +3.39% (+0.66) ▼ -22.48% (-5.87) ▼ -22.48% (-5.87) ▲ +9.83% (+1.81) ▼ -22.48% (-5.87) ▼ -22.48%
$7,752
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $172.10 3.9M ▲ +5.84% (+9.49) ▲ +2.99% (+11.09) ▼ -0.92% (-1.60) ▼ -13.75% (-27.43) ▲ +160.32% (+105.99) ▲ +3.45% (+5.74) ▲ +35.31% (+44.91) ▲ +177.45%
$27,745
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$158.82$185.38
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $148.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.6%
ORCX (Y, F, Z, S) $18.89 14.6M ▲ +5.77% (+1.03) ▲ +12.38% (+1.89) ▲ +3.28% (+0.60) ▼ -60.13% (-28.49) ▲ +57.82% (+6.92) ▲ +9.64% (+1.66) ▼ -8.12% (-1.67) ▼ -8.12%
$9,188
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.77$21.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $170.30 3.3M ▲ +5.59% (+9.01) ▲ +16.54% (+12.15) ▲ +26.91% (+36.12) ▲ +77.30% (+74.25) ▲ +199.43% (+113.43) ▲ +20.40% (+28.86) ▲ +89.96% (+80.65) ▼ -26.49%
$7,351
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±7.8%
$159.08$181.52
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $157.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
STX (Y, F, Z, S) $320.50 3.0M ▲ +5.42% (+16.49) ▲ +10.58% (-9.92) ▲ +4.38% (+13.46) ▲ +46.39% (+101.56) ▲ +291.86% (+238.71) ▲ +16.38% (+45.11) ▲ +267.39% (+233.26) ▲ +512.08%
$61,208
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.50$344.50
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $284.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.2%
TARK (Y, F, Z, S) $55.38 24.6K ▲ +5.39% (+2.83) ▲ +2.97% (+0.62) ▼ -0.19% (-0.10) ▼ -15.86% (-10.44) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.16 5.7M ▲ +5.34% (+10.70) ▲ +12.39% (-8.22) ▲ +12.80% (+23.96) ▲ +77.80% (+92.40) ▲ +419.79% (+170.54) ▲ +22.58% (+38.89) ▲ +352.17% (+164.46) ▲ +653.46%
$75,346
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.81$226.51
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $184.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
DXCM (Y, F, Z, S) $70.75 16.7M ▲ +4.97% (+3.35) ▲ +4.58% (+0.86) ▲ +2.63% (+1.81) ▲ +8.51% (+5.55) ▼ -1.27% (-0.91) ▲ +6.60% (+4.38) ▼ -11.39% (-9.09) ▼ -34.77%
$6,523
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.6%
SATS (Y, F, Z, S) $125.73 9.2M ▲ +4.78% (+5.73) ▲ +13.61% (+9.67) ▲ +20.44% (+21.34) ▲ +67.98% (+50.88) ▲ +457.31% (+103.17) ▲ +15.67% (+17.03) ▲ +445.94% (+102.70) ▲ +595.79%
$69,579
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.27$145.19
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
DFEN (Y, F, Z, S) $84.62 568.4K ▲ +4.64% (+3.75) ▲ +13.33% (+6.11) ▲ +43.04% (+25.46) ▲ +36.99% (+22.85) ▲ +216.78% (+57.91) ▲ +32.47% (+20.74) ▲ +235.30% (+59.38) ▲ +434.64%
$53,464
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$83.15$86.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.32 17.5M ▲ +4.60% (+3.05) ▲ +7.14% (-0.22) ▼ -6.15% (-4.54) ▼ -26.62% (-25.15) ▲ +31.04% (+16.42) ▲ +17.39% (+10.27) ▲ +114.35% (+36.98) ▲ +72.22%
$17,222
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.45$74.19
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
BOEU (Y, F, Z, S) $46.37 60.5K ▲ +4.60% (+2.04) ▲ +9.91% (+3.74) ▲ +41.08% (+13.50) ▲ +17.29% (+6.84) ▲ +57.94% (+17.01) ▲ +21.13% (+8.09) ▲ +67.87% (+18.75) ▲ +67.87%
$16,787
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.47 12.4K ▲ +4.41% (+1.33) ▲ +1.77% (-0.33) ▲ +2.09% (+0.64) ▲ +12.97% (+3.61) ▲ +5.30% (+1.59) ▲ +7.88% (+2.30) ▲ +5.30% (+1.59) ▲ +5.30%
$10,530
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.73 5.8M ▲ +4.27% (+1.51) ▲ +8.02% (+1.98) ▲ +11.26% (+3.72) ▲ +5.47% (+1.91) ▼ -21.58% (-10.10) ▲ +14.59% (+4.68) ▼ -45.08% (-30.14) ▼ -85.06%
$1,494
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.8%
$34.28$39.17
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.7%
AMDL (Y, F, Z, S) $14.49 20.0M ▲ +4.24% (+0.59) ▼ -12.34% (-1.02) ▼ -14.11% (-2.38) ▼ -16.48% (-2.86) ▲ +248.32% (+10.33) ▼ -6.82% (-1.06) ▲ +102.37% (+7.33) ▼ -43.20%
$5,680
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.29$15.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $52.60 498.2K ▲ +4.20% (+2.12) ▲ +12.73% (+7.05) ▼ -6.90% (-3.90) ▲ +1.71% (+0.89) ▼ -26.58% (-19.05) ▲ +7.37% (+3.61) ▼ -24.67% (-17.23) ▲ +129.01%
$22,901
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±13.7%
$46.49$58.71
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +41.2%
CRDO (Y, F, Z, S) $156.50 3.8M ▲ +4.04% (+6.08) ▲ +11.59% (+23.55) ▲ +1.31% (+2.03) ▲ +4.40% (+6.60) ▲ +258.29% (+112.82) ▲ +8.76% (+12.61) ▲ +126.68% (+87.46) ▲ +961.74%
$106,174
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.7%
$143.64$169.36
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.2%
⏸️ AVL (Y, F, Z, S) $45.20 473.1K ▲ +3.93% (+1.71) ▲ +4.27% (+1.87) ▼ -27.92% (-17.51) ▼ -9.74% (-4.88) ▲ +179.02% (+29.00) ▲ +2.52% (+1.11) ▲ +68.54% (+18.38) ▲ +121.42%
$22,142
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.35$46.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.99 9.6M ▲ +3.91% (+0.15) ▲ +2.84% (+0.07) ▼ -8.28% (-0.36) ▼ -12.31% (-0.56) ▲ +18.05% (+0.61) ▲ +5.28% (+0.20) ▲ +1.27% (+0.05) ▲ +4.72%
$10,472
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.79$4.19
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.2%
⏸️ ELIL (Y, F, Z, S) $28.59 191.9K ▲ +3.74% (+1.03) ▲ +7.85% (+0.96) ▲ +13.76% (+3.46) ▲ +68.23% (+11.60) ▲ +25.71% (+5.85) ▲ +1.10% (+0.31) ▲ +39.47% (+8.09) ▲ +39.47%
$13,947
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.53 40.3K ▲ +3.66% (+0.16) ▲ +1.12% (+0.25) ▼ -4.03% (-0.19) ▼ -8.30% (-0.41) ▼ -2.16% (-0.10) ▲ +9.42% (+0.39) ▼ -35.65% (-2.51) ▼ -23.99%
$7,601
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.79 4.9M ▲ +3.34% (+6.29) ▲ +3.47% (+4.39) ▲ +9.79% (+17.37) ▲ +23.11% (+36.57) ▲ +57.66% (+71.24) ▲ +6.21% (+11.39) ▲ +68.53% (+79.20) ▲ +111.20%
$21,120
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$187.29$202.29
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $186.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
RKLB (Y, F, Z, S) $87.60 27.6M ▲ +3.24% (+2.75) ▲ +12.11% (+1.57) ▲ +37.89% (+24.07) ▲ +33.90% (+22.18) ▲ +291.42% (+65.22) ▲ +25.57% (+17.84) ▲ +266.37% (+63.69) ▲ +1662.58%
$176,258
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.01$95.19
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.5%
EDC (Y, F, Z, S) $63.74 117.1K ▲ +3.24% (+2.00) ▲ +4.68% (+1.41) ▲ +19.92% (+10.59) ▲ +25.98% (+13.14) ▲ +123.98% (+35.28) ▲ +16.82% (+9.18) ▲ +146.14% (+37.84) ▲ +86.11%
$18,611
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.17$68.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.50 39.4M ▲ +3.15% (+0.78) ▲ +1.96% (+0.12) ▼ -5.14% (-1.38) ▼ -53.56% (-29.41) ▲ +172.14% (+16.13) ▲ +15.12% (+3.35) ▲ +321.47% (+19.45) ▲ +2671.65%
$277,165
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.14$27.86
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +49.9%
WMT (Y, F, Z, S) $117.94 69.9M ▲ +2.98% (+3.41) ▲ +4.64% (+3.60) ▲ +2.30% (+2.66) ▲ +15.73% (+16.03) ▲ +24.87% (+23.49) ▲ +5.86% (+6.53) ▲ +30.09% (+27.28) ▲ +152.60%
$25,260
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.06$120.82
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.6%
⏸️ VRT (Y, F, Z, S) $168.34 6.2M ▲ +2.91% (+4.76) ▼ -3.23% (-6.61) ▼ -5.78% (-10.32) ▼ -5.92% (-10.59) ▲ +93.80% (+81.48) ▲ +3.91% (+6.33) ▲ +35.94% (+44.51) ▲ +1028.09%
$112,809
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.2%
$159.51$177.17
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.6%
GEV (Y, F, Z, S) $640.49 2.7M ▲ +2.89% (+17.99) ▼ -5.93% (-45.84) ▼ -8.98% (-63.19) ▼ -1.08% (-7.01) ▲ +72.25% (+268.66) ▼ -1.93% (-12.60) ▲ +75.02% (+274.54) ▲ +389.51%
$48,951
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.83$668.15
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $600.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
ORCL (Y, F, Z, S) $204.24 46.7M ▲ +2.88% (+5.72) ▲ +6.33% (+11.00) ▲ +2.98% (+5.91) ▼ -33.52% (-102.96) ▲ +48.44% (+66.65) ▲ +5.06% (+9.84) ▲ +34.04% (+51.86) ▲ +137.37%
$23,737
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$194.81$213.67
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.8%
CARU (Y, F, Z, S) $35.37 0 ▲ +2.88% (+0.99) ▲ +15.80% (+2.74) ▲ +0.93% (+0.33) ▲ +27.50% (+7.63) ▲ +80.18% (+15.74) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.14 51.2M ▲ +2.71% (+0.77) ▲ +3.59% (+1.72) ▲ +12.65% (+3.27) ▲ +5.72% (+1.58) ▼ -6.46% (-2.01) ▲ +4.02% (+1.13) ▼ -12.21% (-4.05) ▼ -12.79%
$8,721
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.96$30.32
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.9%
JNJ (Y, F, Z, S) $209.90 8.5M ▲ +2.70% (+5.51) ▲ +2.74% (+5.11) ▼ -0.05% (-0.11) ▲ +10.65% (+20.20) ▲ +38.83% (+58.71) ▲ +1.43% (+2.95) ▲ +49.74% (+69.72) ▲ +32.59%
$13,259
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.78$215.02
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
IBM (Y, F, Z, S) $312.07 3.7M ▲ +2.58% (+7.85) ▲ +5.80% (+9.60) ▲ +0.43% (+1.33) ▲ +13.19% (+36.37) ▲ +36.83% (+84.00) ▲ +5.35% (+15.86) ▲ +47.26% (+100.15) ▲ +138.66%
$23,866
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.46$322.68
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
IONQ (Y, F, Z, S) $50.70 16.3M ▲ +2.53% (+1.25) ▲ +4.09% (-0.06) ▼ -3.52% (-1.85) ▼ -38.24% (-31.39) ▲ +75.43% (+21.80) ▲ +12.99% (+5.83) ▲ +81.98% (+22.84) ▲ +1049.66%
$114,966
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.7%
$46.54$54.86
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
TSM (Y, F, Z, S) $331.80 12.5M ▲ +2.52% (+8.17) ▲ +2.96% (+4.37) ▲ +8.84% (+26.95) ▲ +9.84% (+29.73) ▲ +102.89% (+168.26) ▲ +9.18% (+27.91) ▲ +67.00% (+133.12) ▲ +300.53%
$40,053
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.61$347.99
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
MDB (Y, F, Z, S) $418.09 820.3K ▲ +2.44% (+9.97) ▼ -0.65% (-17.77) ▼ -0.55% (-2.30) ▲ +30.98% (+98.88) ▲ +140.97% (+244.59) ▼ -0.38% (-1.60) ▲ +74.07% (+177.90) ▲ +111.66%
$21,166
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.60$434.58
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
SPRX (Y, F, Z, S) $41.61 60.4K ▲ +2.43% (+0.99) ▲ +2.97% (+0.83) ▼ -0.34% (-0.14) ▼ -1.82% (-0.77) ▲ +93.72% (+20.13) ▲ +8.08% (+3.11) ▲ +58.33% (+15.33) ▲ +226.02%
$32,602
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $161.12 19.7M ▲ +2.41% (+3.79) ▼ -2.19% (+3.15) ▼ -12.10% (-22.18) ▼ -48.93% (-154.35) ▼ -56.30% (-207.59) ▲ +6.03% (+9.17) ▼ -50.94% (-167.28) ▲ +642.59%
$74,259
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.7%
$150.62$171.62
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $143.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.9%
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -7.65% (-2.07) ▼ -5.44% (-2.52) ▼ -11.25% (-5.54) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.12 2.0M ▲ +2.34% (+1.56) ▲ +29.33% (+14.30) ▲ +12.56% (+7.60) ▲ +15.13% (+8.95) ▲ +32.42% (+16.68) ▲ +37.28% (+18.50) ▼ -14.88% (-11.90) ▲ +73.09%
$17,309
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.17$74.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.85 3.0M ▲ +2.28% (+1.71) ▲ +9.90% (+5.72) ▲ +18.79% (+12.15) ▲ +12.96% (+8.82) ▲ +52.67% (+26.51) ▲ +18.61% (+12.06) ▲ +104.77% (+39.32) ▲ +213.00%
$31,300
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.83$79.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $108.82 2.7M ▲ +2.23% (+2.37) ▲ +9.84% (+11.25) ▲ +11.68% (+11.38) ▲ +77.42% (+47.48) ▲ +271.70% (+79.54) ▲ +12.32% (+11.94) ▲ +147.58% (+64.87) ▲ +535.52%
$63,552
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.00$114.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $101.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $239.70 7.7M ▲ +2.20% (+5.17) ▲ +5.07% (+9.86) ▲ +19.43% (+38.99) ▲ +11.20% (+24.14) ▲ +34.70% (+61.75) ▲ +10.40% (+22.58) ▲ +40.53% (+69.13) ▲ +11.94%
$11,194
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.20$246.20
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
MMM (Y, F, Z, S) $168.88 2.7M ▲ +2.20% (+3.64) ▲ +3.26% (+2.67) ▲ +0.17% (+0.28) ▲ +12.25% (+18.43) ▲ +24.69% (+33.44) ▲ +5.48% (+8.78) ▲ +27.84% (+36.77) ▲ +74.35%
$17,435
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Above Upper
Implied Move ±3.6%
$163.67$174.09
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
⏸️ AMD (Y, F, Z, S) $207.53 20.7M ▲ +2.15% (+4.36) ▼ -6.13% (-6.82) ▼ -6.28% (-13.90) ▼ -4.11% (-8.89) ▲ +114.72% (+110.88) ▼ -3.10% (-6.63) ▲ +76.89% (+90.21) ▲ +192.30%
$29,230
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.67$216.39
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
FER (Y, F, Z, S) $67.77 650.5K ▲ +2.14% (+1.42) ▲ +0.88% (+0.41) ▲ +1.53% (+1.02) ▲ +12.78% (+7.68) ▲ +42.48% (+20.21) ▲ +4.89% (+3.16) ▲ +69.78% (+27.85) ▲ +186.66%
$28,666
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
ORLY (Y, F, Z, S) $95.80 5.7M ▲ +2.13% (+2.00) ▲ +5.76% (+5.41) ▲ +1.96% (+1.84) ▼ -6.88% (-7.08) ▲ +6.68% (+6.00) ▲ +5.03% (+4.59) ▲ +18.75% (+15.12) ▲ +76.22%
$17,622
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.73$97.87
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
⏸️ PWR (Y, F, Z, S) $431.50 714.5K ▲ +2.11% (+8.93) ▼ -0.99% (-6.72) ▼ -7.56% (-35.29) ▲ +0.15% (+0.63) ▲ +50.29% (+144.38) ▲ +2.26% (+9.55) ▲ +37.48% (+117.63) ▲ +191.80%
$29,180
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.3%
$408.54$454.46
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $407.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
DUSL (Y, F, Z, S) $78.00 35.9K ▲ +2.11% (+1.61) ▲ +5.72% (+1.48) ▲ +10.09% (+7.15) ▲ +21.99% (+14.06) ▲ +87.32% (+36.36) ▲ +15.52% (+10.48) ▲ +55.53% (+27.85) ▲ +160.83%
$26,083
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±19.7%
$64.91$91.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $352.20 24.1M ▲ +2.10% (+7.23) ▲ +2.56% (+8.43) ▼ -13.16% (-53.39) ▼ -1.07% (-3.82) ▲ +84.24% (+161.04) ▲ +1.76% (+6.10) ▲ +57.74% (+128.93) ▲ +536.21%
$63,621
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.46$365.94
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $331.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.0%
⏸️ PLTU (Y, F, Z, S) $74.05 564.2K ▲ +2.10% (+1.52) ▲ +5.74% (-0.47) ▼ -11.00% (-9.15) ▼ -5.40% (-4.23) ▲ +95.60% (+36.19) ▲ +0.69% (+0.51) ▲ +350.36% (+57.61) ▲ +246.25%
$34,625
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.68$84.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.97 5.6M ▲ +2.07% (+3.36) ▲ +3.83% (+10.81) ▲ +10.96% (+16.39) ▲ +5.03% (+7.95) ▲ +0.06% (+0.09) ▲ +3.48% (+5.57) ▲ +46.18% (+52.44) ▲ +87.34%
$18,734
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.98$169.97
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
AMAT (Y, F, Z, S) $307.15 4.9M ▲ +1.98% (+5.97) ▲ +8.03% (+11.14) ▲ +13.71% (+37.04) ▲ +40.22% (+88.10) ▲ +104.23% (+156.76) ▲ +19.52% (+50.16) ▲ +81.57% (+137.98) ▲ +186.94%
$28,694
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.73$320.57
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
CAT (Y, F, Z, S) $629.71 1.8M ▲ +1.96% (+12.09) ▲ +2.21% (+6.62) ▲ +0.66% (+4.10) ▲ +25.11% (+126.40) ▲ +106.83% (+325.25) ▲ +9.92% (+56.84) ▲ +76.34% (+272.60) ▲ +156.43%
$25,643
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.84$656.58
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $602.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
BE (Y, F, Z, S) $136.69 11.8M ▲ +1.95% (+2.62) ▲ +31.60% (+33.64) ▲ +25.42% (+27.70) ▲ +24.37% (+26.78) ▲ +622.08% (+117.76) ▲ +57.31% (+49.80) ▲ +493.53% (+113.66) ▲ +489.94%
$58,994
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.52$150.86
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.3%
⏸️ HIMS (Y, F, Z, S) $32.30 24.5M ▲ +1.92% (+0.61) ▼ -6.94% (-3.16) ▼ -14.48% (-5.47) ▼ -40.98% (-22.43) ▲ +14.99% (+4.21) ▼ -0.52% (-0.17) ▲ +24.71% (+6.40) ▲ +328.95%
$42,895
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±5.0%
$30.94$33.66
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.7%
⏸️ QBTS (Y, F, Z, S) $28.65 31.2M ▲ +1.92% (+0.54) ▼ -6.49% (-2.62) ▲ +2.39% (+0.67) ▼ -29.47% (-11.97) ▲ +280.48% (+21.12) ▲ +9.56% (+2.50) ▲ +648.04% (+24.82) ▲ +1605.36%
$170,536
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.04$31.26
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +36.0%
KLAC (Y, F, Z, S) $1426.23 667.5K ▲ +1.87% (+26.23) ▲ +5.46% (+31.23) ▲ +14.45% (+180.05) ▲ +39.38% (+402.95) ▲ +106.62% (+735.95) ▲ +17.38% (+211.15) ▲ +108.17% (+741.10) ▲ +249.69%
$34,969
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.77$1487.69
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1339.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.8%
NVO (Y, F, Z, S) $59.91 18.9M ▲ +1.87% (+1.10) ▲ +8.71% (+3.65) ▲ +19.13% (+9.62) ▲ +4.19% (+2.41) ▼ -2.41% (-1.48) ▲ +17.75% (+9.03) ▼ -27.25% (-22.44) ▼ -7.51%
$9,249
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.34$62.48
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
DNUT (Y, F, Z, S) $4.36 2.9M ▲ +1.87% (+0.08) ▲ +4.31% (-0.07) ▼ -1.58% (-0.07) ▲ +29.76% (+1.00) ▲ +0.69% (+0.03) ▲ +8.46% (+0.34) ▼ -51.87% (-4.70) ▼ -61.42%
$3,858
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.4%
⏸️ HOOD (Y, F, Z, S) $117.39 13.9M ▲ +1.84% (+2.12) ▼ -4.75% (-4.31) ▼ -4.85% (-5.99) ▼ -16.56% (-23.29) ▲ +137.39% (+67.94) ▲ +3.79% (+4.29) ▲ +196.51% (+77.80) ▲ +1159.55%
$125,955
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.87$122.91
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ SCHW (Y, F, Z, S) $102.01 8.2M ▲ +1.84% (+1.84) ▼ -1.67% (-1.56) ▲ +5.11% (+4.96) ▲ +9.42% (+8.78) ▲ +28.74% (+22.77) ▲ +2.10% (+2.10) ▲ +42.11% (+30.23) ▲ +28.42%
$12,842
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.89$104.13
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
BUZZ (Y, F, Z, S) $35.45 124.9K ▲ +1.82% (+0.63) ▲ +3.55% (+0.85) ▲ +2.06% (+0.71) ▼ -7.82% (-3.01) ▲ +50.36% (+11.87) ▲ +9.12% (+2.96) ▲ +43.27% (+10.71) ▲ +167.29%
$26,729
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $941.72 2.8M ▲ +1.82% (+16.84) ▲ +7.53% (+52.62) ▲ +6.47% (+57.24) ▲ +0.80% (+7.48) ▼ -3.23% (-31.44) ▲ +9.21% (+79.38) ▲ +2.37% (+21.82) ▲ +102.20%
$20,220
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$921.63$961.81
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $908.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
⏸️ LLY (Y, F, Z, S) $1082.54 2.1M ▲ +1.78% (+18.98) ▲ +3.94% (+18.50) ▲ +7.25% (+73.16) ▲ +32.31% (+264.34) ▲ +23.09% (+203.04) ▲ +0.73% (+7.86) ▲ +36.76% (+290.96) ▲ +206.55%
$30,655
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.1%
$1044.81$1120.27
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1025.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ SHOP (Y, F, Z, S) $167.32 5.0M ▲ +1.73% (+2.84) ▲ +0.67% (-1.13) ▲ +1.56% (+2.57) ▲ +8.89% (+13.66) ▲ +72.28% (+70.20) ▲ +3.94% (+6.35) ▲ +64.42% (+65.56) ▲ +330.23%
$43,023
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.1%
$160.11$174.53
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $156.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
⏸️ PTIR (Y, F, Z, S) $26.84 6.6M ▲ +1.67% (+0.44) ▲ +5.26% (-0.27) ▼ -11.17% (-3.38) ▼ -6.40% (-1.83) ▲ +93.18% (+12.95) ▲ +0.42% (+0.11) ▲ +346.59% (+20.83) ▲ +1595.39%
$169,539
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±10.2%
$24.50$29.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.68 23.1M ▲ +1.58% (+0.26) ▼ -9.59% (-1.14) ▼ -20.99% (-4.43) ▼ -59.47% (-24.47) ▼ -13.17% (-2.53) ▲ +13.86% (+2.03) ▼ -52.85% (-18.70) ▲ +124.45%
$22,445
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $533.35 1.5M ▲ +1.56% (+8.17) ▲ +7.92% (+24.58) ▲ +11.75% (+56.09) ▲ +19.05% (+85.35) ▲ +19.42% (+86.73) ▲ +13.55% (+63.63) ▲ +9.42% (+45.92) ▲ +60.18%
$16,018
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.64$538.06
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $506.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
EURL (Y, F, Z, S) $45.25 33.6K ▲ +1.55% (+0.69) ▲ +3.17% (+1.21) ▲ +13.20% (+5.27) ▲ +25.97% (+9.33) ▲ +64.62% (+17.76) ▲ +9.78% (+4.03) ▲ +131.08% (+25.67) ▲ +126.39%
$22,639
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.85 126.3M ▲ +1.51% (+0.28) ▼ -1.93% (+1.20) ▼ -1.60% (-0.31) ▼ -1.87% (-0.36) ▲ +88.77% (+8.86) ▼ -1.36% (-0.26) ▼ -26.39% (-6.76) ▲ +254.18%
$35,418
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.8%
$-2.91$40.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $657.20 5.2M ▲ +1.46% (+9.48) ▲ +3.84% (+39.96) ▼ -8.34% (-59.78) ▲ +11.37% (+67.09) ▲ +137.40% (+380.37) ▼ -2.47% (-16.62) ▲ +108.19% (+341.52) ▲ +5979.56%
$607,956
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$615.36$699.04
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $594.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.7%
CSGP (Y, F, Z, S) $59.30 9.4M ▲ +1.38% (+0.81) ▼ -10.72% (-7.90) ▼ -12.11% (-8.17) ▼ -21.12% (-15.88) ▼ -28.40% (-23.52) ▼ -11.81% (-7.94) ▼ -14.42% (-9.99) ▼ -26.84%
$7,316
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
GPRO (Y, F, Z, S) $1.48 1.8M ▲ +1.37% (+0.02) ▼ -1.33% (-0.00) ▼ -14.94% (-0.26) ▼ -28.50% (-0.59) ▲ +133.81% (+0.85) ▲ +4.96% (+0.07) ▲ +38.32% (+0.41) ▼ -73.62%
$2,638
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
TECL (Y, F, Z, S) $123.97 602.2K ▲ +1.27% (+1.56) ▲ +4.18% (+0.03) ▼ -3.66% (-4.71) ▲ +3.64% (+4.35) ▲ +144.76% (+73.32) ▲ +5.52% (+6.48) ▲ +57.99% (+45.50) ▲ +428.48%
$52,848
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.08$129.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $333.05 15.5M ▲ +1.19% (+3.91) ▲ +4.96% (+18.50) ▲ +6.17% (+19.35) ▲ +36.23% (+88.57) ▲ +103.82% (+169.65) ▲ +6.13% (+19.25) ▲ +73.88% (+141.51) ▲ +261.58%
$36,158
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.39$335.71
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
ROST (Y, F, Z, S) $193.69 1.5M ▲ +1.18% (+2.25) ▲ +3.76% (+6.16) ▲ +5.77% (+10.56) ▲ +25.43% (+39.27) ▲ +39.72% (+55.07) ▲ +7.52% (+13.55) ▲ +29.56% (+44.19) ▲ +66.75%
$16,675
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$192.16$195.22
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
XLP (Y, F, Z, S) $80.18 19.7M ▲ +1.17% (+0.93) ▲ +3.66% (+2.71) ▲ +2.57% (+2.01) ▲ +3.83% (+2.96) ▲ +1.36% (+1.07) ▲ +3.22% (+2.50) ▲ +7.72% (+5.74) ▲ +16.31%
$11,631
Day
$79.25$80.27
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $141.55 10.1M ▲ +1.17% (+1.64) ▲ +1.16% (+2.59) ▼ -5.03% (-7.49) ▼ -4.00% (-5.90) ▲ +9.40% (+12.16) ▼ -1.37% (-1.97) ▲ +1.87% (+2.60) ▼ -10.82%
$8,918
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.4%
$138.64$144.46
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.41 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.1%
MCK (Y, F, Z, S) $825.62 478.1K ▲ +1.17% (+9.56) ▲ +0.08% (-0.89) ▲ +1.24% (+10.08) ▲ +7.39% (+56.85) ▲ +19.16% (+132.78) ▲ +0.65% (+5.33) ▲ +41.71% (+243.01) ▲ +119.43%
$21,943
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
SHW (Y, F, Z, S) $357.39 1.7M ▲ +1.16% (+4.11) ▲ +7.58% (+17.30) ▲ +8.53% (+28.09) ▲ +7.85% (+26.00) ▲ +8.49% (+27.98) ▲ +10.30% (+33.36) ▲ +7.28% (+24.24) ▲ +49.34%
$14,934
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.61$367.17
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
PG (Y, F, Z, S) $143.50 12.1M ▲ +1.15% (+1.63) ▲ +2.23% (+3.59) ▲ +1.95% (+2.74) ▼ -2.02% (-2.97) ▼ -9.64% (-15.32) ▲ +0.13% (+0.19) ▼ -7.27% (-11.25) ▲ +2.59%
$10,259
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.05$145.95
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
GOOGL (Y, F, Z, S) $332.22 25.1M ▲ +1.11% (+3.65) ▲ +4.95% (+17.88) ▲ +6.33% (+19.79) ▲ +36.16% (+88.23) ▲ +105.69% (+170.71) ▲ +6.14% (+19.22) ▲ +74.61% (+141.96) ▲ +263.36%
$36,336
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.71$334.73
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
EEM (Y, F, Z, S) $57.77 43.7M ▲ +1.10% (+0.63) ▲ +1.60% (+0.49) ▲ +6.77% (+3.66) ▲ +9.63% (+5.07) ▲ +36.17% (+15.34) ▲ +5.59% (+3.06) ▲ +44.98% (+17.92) ▲ +50.62%
$15,062
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.64$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.37 81.6K ▲ +1.10% (+1.42) ▲ +1.40% (-0.04) ▼ -3.01% (-4.05) ▼ -3.39% (-4.57) ▲ +26.17% (+27.04) ▲ +0.22% (+0.29) ▲ +11.00% (+12.92) ▲ +116.56%
$21,656
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $949.20 2.1M ▲ +1.09% (+10.22) ▲ +0.08% (-6.27) ▲ +4.19% (+38.17) ▲ +21.24% (+166.30) ▲ +76.89% (+412.59) ▲ +7.99% (+70.20) ▲ +72.05% (+397.51) ▲ +173.66%
$27,366
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$913.54$984.86
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $912.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
BYND (Y, F, Z, S) $0.99 35.7M ▲ +1.06% (+0.01) ▲ +10.71% (+0.05) ▼ -16.50% (-0.19) ▼ -4.80% (-0.05) ▼ -61.21% (-1.55) ▲ +20.16% (+0.17) ▼ -72.86% (-2.64) ▼ -93.81%
$619
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.4%
QTUM (Y, F, Z, S) $117.75 308.7K ▲ +1.04% (+1.21) ▲ +2.69% (+0.72) ▲ +2.67% (+3.06) ▲ +5.63% (+6.28) ▲ +58.41% (+43.42) ▲ +7.38% (+8.09) ▲ +54.06% (+41.32) ▲ +185.80%
$28,580
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.15$129.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.51 51.1M ▲ +1.03% (+0.56) ▲ +10.74% (+0.50) ▲ +11.71% (+5.72) ▲ +39.26% (+15.37) ▲ +343.22% (+42.21) ▲ +29.68% (+12.48) ▲ +97.00% (+26.84) ▲ +330.13%
$43,013
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.13$58.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.28 36.1M ▲ +1.01% (+1.79) ▲ +3.01% (-0.43) ▼ -4.40% (-8.26) ▲ +1.17% (+2.07) ▲ +58.96% (+66.50) ▲ +0.86% (+1.53) ▲ +175.90% (+114.30) ▲ +2475.86%
$257,586
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.09$186.47
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.90 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.1%
TRFK (Y, F, Z, S) $65.12 68.5K ▲ +1.01% (+0.65) ▲ +0.42% (+0.23) ▼ -3.67% (-2.48) ▼ -8.18% (-5.80) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $89.77 5.3M ▲ +1.00% (+0.89) ▲ +3.71% (+0.31) ▲ +5.94% (+5.03) ▲ +12.98% (+10.31) ▲ +9.36% (+7.68) ▲ +6.60% (+5.56) ▼ -1.45% (-1.32) ▼ -9.97%
$9,003
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.44$92.10
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
USD (Y, F, Z, S) $55.74 583.8K ▲ +0.99% (+0.55) ▲ +1.91% (-0.03) ▲ +0.18% (+0.10) ▲ +5.60% (+2.96) ▲ +182.36% (+36.00) ▲ +6.15% (+3.23) ▲ +74.62% (+23.82) ▲ +1025.78%
$112,578
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.41$59.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.46 16.9K ▲ +0.96% (+0.53) ▼ -3.41% (-1.37) ▼ -1.19% (-0.67) ▼ -0.11% (-0.06) ▼ -3.26% (-1.87) ▼ -2.46% (-1.40) ▲ +2.31% (+1.25) ▲ +23.93%
$12,393
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.70 9.9M ▲ +0.96% (+1.21) ▼ -5.19% (-10.40) ▼ -15.48% (-23.20) ▼ -22.84% (-37.50) ▲ +24.80% (+25.18) ▼ -6.83% (-9.29) ▼ -8.19% (-11.30) ▲ +79.79%
$17,979
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.60$129.80
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.1%
UCYB (Y, F, Z, S) $54.70 0 ▲ +0.96% (+0.52) ▲ +3.69% (+1.04) ▼ -7.38% (-4.36) ▼ -11.67% (-7.23) ▲ +16.86% (+7.89) ▲ +3.97% (+2.09) ▲ +17.60% (+8.18) ▲ +150.05%
$25,005
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.26 7.0M ▲ +0.96% (+1.16) ▲ +3.35% (+0.90) ▼ -0.12% (-0.14) ▲ +4.11% (+4.83) ▲ +20.97% (+21.19) ▼ -0.39% (-0.48) ▲ +39.74% (+34.77) ▲ +57.49%
$15,749
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.8%
$118.31$126.21
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $116.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $242.96 5.5M ▲ +0.91% (+2.18) ▼ -4.69% (-7.60) ▼ -9.69% (-26.06) ▼ -31.94% (-114.03) ▲ +15.89% (+33.32) ▲ +7.44% (+16.82) ▼ -3.28% (-8.24) ▲ +386.12%
$48,612
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.58$254.34
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
IDXX (Y, F, Z, S) $719.76 303.9K ▲ +0.90% (+6.41) ▲ +5.50% (+12.93) ▲ +1.73% (+12.26) ▲ +13.65% (+86.44) ▲ +64.54% (+282.32) ▲ +6.39% (+43.23) ▲ +70.31% (+297.14) ▲ +50.24%
$15,024
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.4%
$680.61$758.91
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.51 | SL: $688.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ SNOW (Y, F, Z, S) $221.00 3.3M ▲ +0.87% (+1.91) ▼ -1.50% (-13.53) ▲ +0.22% (+0.49) ▼ -10.62% (-26.27) ▲ +39.52% (+62.60) ▲ +0.75% (+1.64) ▲ +36.06% (+58.57) ▲ +56.88%
$15,688
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$213.20$228.80
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
MPWR (Y, F, Z, S) $967.16 179.1K ▲ +0.85% (+8.19) ▲ +1.27% (-38.22) ▼ -1.29% (-12.66) ▼ -1.31% (-12.85) ▲ +66.61% (+386.68) ▲ +6.71% (+60.80) ▲ +66.03% (+384.65) ▲ +148.34%
$24,834
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.9%
$926.71$1007.61
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.7%
TNA (Y, F, Z, S) $53.94 8.3M ▲ +0.84% (+0.45) ▲ +9.75% (+2.89) ▲ +3.38% (+1.76) ▲ +17.00% (+7.84) ▲ +115.35% (+28.89) ▲ +18.45% (+8.40) ▲ +37.74% (+14.78) ▲ +43.79%
$14,379
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.60$56.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $279.29 346.8K ▲ +0.82% (+2.26) ▲ +6.42% (+12.71) ▼ -0.81% (-2.27) ▲ +1.76% (+4.82) ▲ +180.33% (+179.66) ▲ +7.61% (+19.74) ▲ +87.27% (+130.15) ▲ +935.94%
$103,594
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $255.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.82 8.7K ▲ +0.80% (+0.41) ▲ +2.62% (+0.25) ▼ -4.26% (-2.31) ▼ -8.83% (-5.02) ▲ +93.14% (+24.99) ▲ +4.96% (+2.45) ▲ +57.88% (+19.00) ▲ +106.58%
$20,658
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±4.6%
$49.78$53.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.06 7.5M ▲ +0.78% (+1.70) ▲ +12.99% (+13.10) ▲ +30.44% (+51.35) ▲ +59.95% (+82.48) ▲ +210.01% (+149.07) ▲ +28.55% (+48.88) ▲ +198.29% (+146.29) ▲ +379.38%
$47,938
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.95$225.17
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
TSLA (Y, F, Z, S) $448.43 83.3M ▲ +0.77% (+3.42) ▼ -0.72% (+15.47) ▲ +0.34% (+1.54) ▲ +2.87% (+12.53) ▲ +57.37% (+163.48) ▼ -0.29% (-1.29) ▲ +11.19% (+45.12) ▲ +266.36%
$36,636
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.45$463.41
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $418.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.1%
⏸️ ETN (Y, F, Z, S) $326.99 2.1M ▲ +0.76% (+2.48) ▲ +1.47% (-5.98) ▼ -6.67% (-23.37) ▼ -12.89% (-48.38) ▲ +13.94% (+40.01) ▲ +2.66% (+8.48) ▼ -3.11% (-10.48) ▲ +107.02%
$20,702
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$318.32$335.66
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
XLI (Y, F, Z, S) $163.15 7.3M ▲ +0.75% (+1.22) ▲ +2.06% (+1.13) ▲ +3.79% (+5.96) ▲ +8.09% (+12.21) ▲ +27.81% (+35.50) ▲ +5.18% (+8.03) ▲ +24.48% (+32.08) ▲ +66.73%
$16,673
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.42$165.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.78 328.5K ▲ +0.71% (+1.60) ▲ +1.29% (+0.23) ▼ -1.05% (-2.44) ▲ +1.74% (+3.91) ▲ +41.24% (+66.80) ▲ +1.83% (+4.11) ▲ +27.10% (+48.78) ▲ +134.79%
$23,479
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.40$232.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.99 65.4K ▲ +0.67% (+0.08) ▲ +3.18% (+0.24) ▼ -4.14% (-0.52) ▲ +55.50% (+4.28) ▲ +132.52% (+6.83) ▼ -2.52% (-0.31) ▲ +66.49% (+4.79) ▲ +23.51%
$12,351
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.65$12.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.74 9.5M ▲ +0.66% (+0.94) ▼ -3.29% (-6.07) ▼ -17.73% (-30.76) ▼ -22.73% (-42.00) ▼ -24.50% (-46.31) ▼ -6.82% (-10.45) ▼ -29.74% (-60.41) ▲ +72.02%
$17,202
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.66$146.82
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.6%
HON (Y, F, Z, S) $208.74 3.7M ▲ +0.66% (+1.36) ▲ +3.81% (+3.80) ▲ +7.68% (+14.89) ▲ +9.80% (+18.64) ▲ +13.03% (+24.06) ▲ +7.00% (+13.65) ▲ +3.29% (+6.65) ▲ +9.07%
$10,907
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.76$210.73
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.50 7.5M ▲ +0.65% (+0.17) ▲ +6.43% (+0.98) ▲ +7.81% (+1.92) ▲ +25.55% (+5.39) ▼ -6.85% (-1.95) ▲ +13.34% (+3.12) ▼ -28.21% (-10.41) ▼ -46.02%
$5,398
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.03$26.97
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.52 12.6M ▲ +0.54% (+0.26) ▲ +4.16% (+1.02) ▲ +8.09% (+3.63) ▲ +10.55% (+4.63) ▲ +19.22% (+7.82) ▲ +6.99% (+3.17) ▲ +16.22% (+6.77) ▲ +22.82%
$12,282
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $187.30 4.2M ▲ +0.53% (+0.98) ▲ +0.41% (-0.45) ▲ +3.89% (+7.01) ▲ +21.47% (+33.11) ▲ +64.88% (+73.70) ▲ +5.50% (+9.77) ▲ +55.29% (+66.69) ▲ +126.15%
$22,615
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.41$194.19
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $181.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.1%
AXON (Y, F, Z, S) $635.00 368.6K ▲ +0.52% (+3.31) ▲ +7.42% (+8.35) ▲ +9.29% (+53.97) ▼ -10.56% (-75.00) ▲ +5.17% (+31.22) ▲ +11.81% (+67.07) ▲ +11.66% (+66.32) ▲ +237.53%
$33,753
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$613.30$656.70
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $593.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
⏸️ FNGU (Y, F, Z, S) $25.22 2.6M ▲ +0.48% (+0.12) ▲ +2.94% (+0.37) ▼ -14.19% (-4.17) ▼ -14.91% (-4.42) ▲ +72.98% (+10.64) ▼ -0.16% (-0.04) ▲ +4.07% (+0.99) ▲ +4.07%
$10,407
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.16 506.0K ▲ +0.47% (+2.40) ▲ +0.45% (-0.08) ▲ +2.32% (+11.55) ▲ +6.25% (+30.02) ▲ +10.59% (+48.85) ▲ +4.04% (+19.82) ▼ -0.17% (-0.88) ▲ +59.79%
$15,979
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
⏸️ GE (Y, F, Z, S) $323.05 3.7M ▲ +0.45% (+1.46) ▼ -0.39% (-4.49) ▲ +12.13% (+34.96) ▲ +8.70% (+25.86) ▲ +63.43% (+125.38) ▲ +4.88% (+15.02) ▲ +89.36% (+152.45) ▲ +412.48%
$51,248
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.9%
$315.06$331.04
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $308.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
CPRT (Y, F, Z, S) $40.00 8.6M ▲ +0.43% (+0.17) ▲ +3.79% (+1.04) ▲ +3.39% (+1.31) ▼ -9.24% (-4.07) ▼ -34.32% (-20.90) ▲ +2.17% (+0.85) ▼ -28.10% (-15.63) ▲ +27.35%
$12,735
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$39.02$40.98
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
CVNA (Y, F, Z, S) $465.00 4.1M ▲ +0.41% (+1.91) ▲ +8.12% (+24.56) ▼ -1.64% (-7.73) ▲ +37.46% (+126.72) ▲ +96.08% (+227.85) ▲ +10.18% (+42.98) ▲ +139.06% (+270.49) ▲ +6523.93%
$662,393
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.50$486.50
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $429.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
ASML (Y, F, Z, S) $1279.00 1.1M ▲ +0.40% (+5.12) ▲ +4.14% (+36.81) ▲ +13.91% (+156.16) ▲ +30.12% (+296.08) ▲ +90.25% (+606.72) ▲ +19.55% (+209.14) ▲ +77.51% (+558.48) ▲ +99.26%
$19,926
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.36$1330.64
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1210.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ SPYU (Y, F, Z, S) $58.63 371.7K ▲ +0.36% (+0.21) ▲ +3.64% (+0.72) ▲ +1.75% (+1.01) ▲ +11.95% (+6.26) ▲ +103.36% (+29.80) ▲ +6.91% (+3.79) ▲ +31.13% (+13.92) ▲ +452.07%
$55,207
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $207.91 1.4M ▲ +0.35% (+0.72) ▼ -0.47% (-2.39) ▼ -7.20% (-16.13) ▼ -12.13% (-28.69) ▼ -13.20% (-31.62) ▼ -3.20% (-6.87) ▼ -15.48% (-38.09) ▲ +24.39%
$12,439
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ IGV (Y, F, Z, S) $105.36 3.2M ▲ +0.34% (+0.36) ▲ +1.67% (+0.44) ▼ -4.03% (-4.42) ▼ -8.09% (-9.28) ▲ +11.19% (+10.60) ▼ -0.31% (-0.33) ▲ +9.34% (+9.00) ▲ +98.04%
$19,804
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $328.42 1.3M ▲ +0.34% (+1.11) ▲ +9.03% (+13.78) ▼ -2.09% (-7.01) ▼ -1.15% (-3.81) ▲ +13.39% (+38.79) ▲ +5.07% (+15.84) ▲ +12.28% (+35.92) ▲ +94.03%
$19,403
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Above Upper
Implied Move ±5.2%
$313.99$342.85
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.3%
⏸️ VGT (Y, F, Z, S) $764.50 577.7K ▲ +0.33% (+2.54) ▲ +0.93% (-1.99) ▼ -1.43% (-11.05) ▲ +1.30% (+9.78) ▲ +40.33% (+219.72) ▲ +1.42% (+10.72) ▲ +26.22% (+158.82) ▲ +132.00%
$23,200
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$746.04$782.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $745.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 5.0M ▲ +0.32% (+0.01) ▼ -1.84% (-0.16) ▼ -10.14% (-0.36) ▼ -27.00% (-1.18) ▲ +11.94% (+0.34) ▼ -0.62% (-0.02) ▼ -41.68% (-2.28) ▼ -96.93%
$307
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
SPXL (Y, F, Z, S) $232.55 1.5M ▲ +0.31% (+0.73) ▲ +2.88% (+2.55) ▲ +2.27% (+5.15) ▲ +12.12% (+25.14) ▲ +86.18% (+107.64) ▲ +5.41% (+11.94) ▲ +43.25% (+70.22) ▲ +243.27%
$34,327
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.20$238.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.88 2.4M ▲ +0.31% (+0.46) ▼ -4.55% (-11.48) ▼ -10.04% (-16.38) ▼ -1.68% (-2.51) ▼ -35.77% (-81.80) ▼ -9.41% (-15.26) ▼ -37.83% (-89.36) ▼ -0.76%
$9,924
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$143.17$150.59
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
🟠 UPRO (Y, F, Z, S) $122.02 2.6M ▲ +0.30% (+0.37) ▲ +2.89% (+1.37) ▲ +2.35% (+2.80) ▲ +12.02% (+13.09) ▲ +85.87% (+56.37) ▲ +5.41% (+6.26) ▲ +43.09% (+36.75) ▲ +241.32%
$34,132
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.68$125.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.34 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.52 1.1M ▲ +0.30% (+1.49) ▲ +0.83% (+2.29) ▲ +0.00% (+0.00) ▲ +2.79% (+13.38) ▲ +31.25% (+117.26) ▲ +0.96% (+4.66) ▲ +22.01% (+88.84) ▲ +122.44%
$22,244
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.49$499.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.62 8.3M ▲ +0.30% (+0.12) ▲ +0.47% (-0.08) ▲ +0.65% (+0.26) ▲ +0.38% (+0.15) ▲ +3.01% (+1.19) ▲ +0.67% (+0.27) ▲ +5.89% (+2.26) ▲ +13.89%
$11,389
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $260.99 27.2M ▲ +0.29% (+0.76) ▲ +3.27% (+4.91) ▲ +1.58% (+4.05) ▲ +7.14% (+17.40) ▲ +35.66% (+68.60) ▲ +6.02% (+14.83) ▲ +21.48% (+46.16) ▲ +44.89%
$14,489
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.41$262.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $254.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $245.25 4.8M ▲ +0.28% (+0.69) ▲ +0.49% (-8.56) ▲ +5.01% (+11.71) ▲ +20.41% (+41.57) ▲ +107.66% (+127.15) ▲ +6.69% (+15.38) ▲ +48.95% (+80.60) ▲ +386.22%
$48,622
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$232.16$258.34
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +2.19% (+1.96) ▼ -8.78% (-19.84) ▼ -7.86% (-17.58) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.98 17.0M ▲ +0.26% (+0.89) ▲ +10.84% (+2.55) ▲ +33.92% (+87.62) ▲ +79.55% (+153.29) ▲ +334.52% (+266.36) ▲ +21.22% (+60.57) ▲ +265.15% (+251.23) ▲ +516.57%
$61,657
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.89$363.07
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
SMH (Y, F, Z, S) $390.18 8.9M ▲ +0.25% (+0.96) ▲ +3.33% (+2.56) ▲ +5.53% (+20.44) ▲ +15.20% (+51.48) ▲ +84.64% (+178.86) ▲ +8.34% (+30.05) ▲ +59.99% (+146.30) ▲ +250.32%
$35,032
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$379.83$400.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $375.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.50 8.6M ▲ +0.24% (+0.39) ▼ -0.82% (+5.96) ▲ +7.82% (+11.78) ▲ +8.14% (+12.24) ▲ +21.22% (+28.45) ▲ +6.62% (+10.09) ▲ +9.45% (+14.03) ▲ +3.81%
$10,381
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.05$165.95
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ XLK (Y, F, Z, S) $146.50 12.3M ▲ +0.24% (+0.35) ▲ +1.30% (-0.15) ▼ -0.84% (-1.25) ▲ +2.90% (+4.13) ▲ +41.18% (+42.73) ▲ +1.76% (+2.53) ▲ +29.79% (+33.62) ▲ +129.46%
$22,946
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.07$148.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.31 185.4K ▲ +0.23% (+0.21) ▲ +1.47% (+0.72) ▲ +0.65% (+0.60) ▲ +4.70% (+4.18) ▲ +37.06% (+25.23) ▲ +2.09% (+1.91) ▲ +24.80% (+18.54) ▲ +119.80%
$21,980
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.75$93.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 SSO (Y, F, Z, S) $60.03 2.4M ▲ +0.22% (+0.13) ▲ +1.95% (+0.46) ▲ +1.69% (+1.00) ▲ +8.62% (+4.76) ▲ +54.17% (+21.09) ▲ +3.64% (+2.11) ▲ +33.19% (+14.96) ▲ +154.16%
$25,416
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.88$61.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.78 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.87 534.0K ▲ +0.22% (+0.31) ▲ +20.85% (+1.02) ▲ +69.05% (+58.77) ▲ +180.21% (+92.53) ▲ +1322.50% (+133.76) ▲ +42.81% (+43.13) ▲ +696.43% (+125.81) ▲ +468.16%
$56,816
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.34 298.9K ▲ +0.22% (+0.13) ▲ +2.27% (+0.20) ▲ +3.01% (+1.76) ▲ +14.59% (+7.68) ▲ +48.36% (+19.67) ▲ +6.12% (+3.48) ▲ +29.82% (+13.86) ▲ +81.10%
$18,110
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.11$61.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.50 4.0M ▲ +0.21% (+0.16) ▲ +2.42% (+1.78) ▲ +6.91% (+5.01) ▲ +15.41% (+10.35) ▲ +32.09% (+18.83) ▲ +1.08% (+0.83) ▲ +55.03% (+27.51) ▲ +51.84%
$15,184
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ AZO (Y, F, Z, S) $3428.23 231.8K ▲ +0.21% (+7.06) ▲ +4.89% (+183.31) ▼ -1.18% (-40.87) ▼ -16.34% (-669.74) ▼ -5.02% (-181.10) ▲ +1.08% (+36.73) ▲ +5.82% (+188.61) ▲ +44.72%
$14,472
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.7%
$3348.68$3507.78
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3293.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.3%
WEBL (Y, F, Z, S) $27.17 66.5K ▲ +0.18% (+0.05) ▼ -0.69% (-0.74) ▼ -5.73% (-1.65) ▼ -15.01% (-4.80) ▲ +42.34% (+8.08) ▼ -0.69% (-0.19) ▲ +4.23% (+1.10) ▲ +288.67%
$38,867
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.92 11.6M ▲ +0.18% (+0.06) ▲ +0.57% (+0.08) ▼ -0.34% (-0.11) ▲ +2.84% (+0.91) ▲ +30.59% (+7.71) ▲ +0.91% (+0.30) ▲ +19.61% (+5.40) ▲ +129.35%
$22,935
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.53$33.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.00 22.5M ▲ +0.16% (+0.12) ▼ -2.09% (-1.23) ▼ -6.15% (-4.85) ▲ +10.28% (+6.90) ▲ +32.77% (+18.27) ▼ -3.42% (-2.62) ▲ +29.00% (+16.63) ▲ +64.83%
$16,483
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.65$75.35
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.5%
CURE (Y, F, Z, S) $116.64 52.5K ▲ +0.15% (+0.18) ▲ +4.25% (-1.62) ▲ +7.78% (+8.42) ▲ +32.98% (+28.93) ▲ +35.15% (+30.34) ▲ +4.55% (+5.08) ▲ +18.82% (+18.48) ▲ +7.69%
$10,769
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.90 5.7M ▲ +0.15% (+0.50) ▲ +1.20% (+1.69) ▲ +1.18% (+3.99) ▲ +5.18% (+16.89) ▲ +27.80% (+74.58) ▲ +2.28% (+7.63) ▲ +20.61% (+58.60) ▲ +78.63%
$17,863
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.51$348.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $338.40 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.84 92.0M ▲ +0.14% (+0.08) ▲ +4.18% (+0.83) ▼ -0.33% (-0.18) ▲ +8.35% (+4.31) ▲ +108.46% (+29.05) ▲ +5.92% (+3.12) ▲ +48.11% (+18.14) ▲ +477.77%
$57,777
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.65$58.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.73 38.6M ▲ +0.14% (+0.36) ▼ -2.82% (-2.63) ▼ -6.58% (-18.30) ▲ +4.98% (+12.31) ▲ +24.53% (+51.16) ▼ -4.46% (-12.13) ▲ +11.31% (+26.39) ▲ +95.64%
$19,564
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.48$264.98
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
⏸️ KHC (Y, F, Z, S) $23.45 9.1M ▲ +0.13% (+0.03) ▼ -1.35% (-0.06) ▼ -3.85% (-0.94) ▼ -5.13% (-1.27) ▼ -16.80% (-4.74) ▼ -3.30% (-0.80) ▼ -13.64% (-3.71) ▼ -35.81%
$6,419
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.01$23.89
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
⏸️ JEPQ (Y, F, Z, S) $59.23 4.1M ▲ +0.12% (+0.07) ▲ +1.35% (+0.36) ▲ +1.39% (+0.81) ▲ +6.19% (+3.45) ▲ +26.08% (+12.25) ▲ +1.91% (+1.11) ▲ +18.53% (+9.26) ▲ +91.84%
$19,184
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.56$59.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.70 4.9M ▲ +0.11% (+0.06) ▲ +1.16% (+0.31) ▲ +0.59% (+0.32) ▲ +4.21% (+2.21) ▲ +27.13% (+11.67) ▲ +1.56% (+0.84) ▲ +21.38% (+9.63) ▲ +44.37%
$14,437
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.21$55.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.56 1.8M ▲ +0.10% (+0.15) ▲ +0.39% (+3.09) ▼ -6.04% (-9.48) ▲ +4.55% (+6.42) ▲ +10.18% (+13.64) ▼ -1.84% (-2.77) ▼ -14.56% (-25.15) ▲ +15.18%
$11,518
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
🟠 SPY (Y, F, Z, S) $694.75 59.5M ▲ +0.10% (+0.68) ▲ +1.02% (+2.94) ▲ +1.11% (+7.61) ▲ +5.09% (+33.66) ▲ +27.27% (+148.86) ▲ +1.88% (+12.83) ▲ +20.90% (+120.11) ▲ +81.37%
$18,137
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.51$696.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.55 | SL: $685.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.70 4.5M ▲ +0.09% (+0.62) ▲ +1.00% (+2.81) ▲ +1.09% (+7.55) ▲ +5.09% (+33.82) ▲ +27.35% (+149.83) ▲ +1.86% (+12.76) ▲ +20.97% (+120.93) ▲ +81.78%
$18,178
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.20$701.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $688.62 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.79 61.2K ▲ +0.09% (+0.05) ▲ +1.36% (+1.03) ▲ +1.34% (+0.75) ▲ +7.91% (+4.16) ▲ +98.69% (+28.21) ▲ +0.83% (+0.47) ▲ +36.54% (+15.20) ▲ +143.64%
$24,364
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.03 36.0K ▲ +0.09% (+0.05) ▲ +5.86% (+0.80) ▲ +4.95% (+2.74) ▲ +19.94% (+9.65) ▲ +65.85% (+23.04) ▲ +14.32% (+7.27) ▲ +11.56% (+6.01) ▲ +43.51%
$14,351
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.60$58.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.86 7.8M ▲ +0.09% (+0.55) ▲ +1.01% (+2.65) ▲ +1.10% (+6.94) ▲ +5.09% (+30.97) ▲ +27.34% (+137.17) ▲ +1.87% (+11.73) ▲ +20.98% (+110.78) ▲ +81.79%
$18,179
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.74$647.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.18 | SL: $630.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.33 2.6M ▲ +0.08% (+0.07) ▲ +4.53% (+0.71) ▲ +1.80% (+1.51) ▲ +29.19% (+19.28) ▲ +19.74% (+14.06) ▲ +2.81% (+2.33) ▲ +13.08% (+9.87) ▲ +39.95%
$13,995
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
DIA (Y, F, Z, S) $495.38 5.5M ▲ +0.07% (+0.36) ▲ +1.14% (+0.77) ▲ +1.76% (+8.57) ▲ +7.94% (+36.43) ▲ +24.92% (+98.83) ▲ +3.08% (+14.80) ▲ +18.95% (+78.92) ▲ +52.14%
$15,214
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.20$500.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $486.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.19 3.8M ▲ +0.07% (+0.05) ▲ +2.79% (+0.73) ▲ +0.05% (+0.03) ▲ +6.55% (+4.50) ▲ +67.46% (+29.49) ▲ +3.95% (+2.78) ▲ +38.93% (+20.51) ▲ +280.41%
$38,041
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$71.10$75.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $276.20 1.3M ▲ +0.07% (+0.18) ▼ -4.32% (-16.97) ▼ -8.22% (-24.73) ▼ -10.32% (-31.77) ▲ +2.32% (+6.27) ▼ -6.69% (-19.81) ▼ -3.03% (-8.62) ▲ +37.69%
$13,769
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±1.4%
$272.96$279.44
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $264.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.8%
⏸️ QQQ (Y, F, Z, S) $627.03 46.1M ▲ +0.06% (+0.38) ▲ +1.46% (+3.61) ▲ +0.36% (+2.25) ▲ +4.29% (+25.79) ▲ +33.16% (+156.15) ▲ +2.07% (+12.72) ▲ +24.66% (+124.02) ▲ +127.19%
$22,719
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.94$630.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.22 10.2M ▲ +0.06% (+0.02) ▼ -1.92% (-0.85) ▼ -5.20% (-1.93) ▼ -0.62% (-0.22) ▲ +28.01% (+7.71) ▼ -2.84% (-1.03) ▲ +12.21% (+3.83) ▲ +13.49%
$11,349
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ QQQM (Y, F, Z, S) $258.15 2.8M ▲ +0.05% (+0.14) ▲ +1.46% (+1.46) ▲ +0.36% (+0.93) ▲ +4.30% (+10.64) ▲ +33.21% (+64.36) ▲ +2.07% (+5.23) ▲ +24.72% (+51.16) ▲ +127.70%
$22,770
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.64$261.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 ASTS (Y, F, Z, S) $97.72 10.3M ▲ +0.05% (+0.05) ▲ +7.48% (+0.23) ▲ +15.30% (+12.97) ▲ +7.98% (+7.22) ▲ +311.28% (+73.96) ▲ +34.54% (+25.09) ▲ +363.79% (+76.65) ▲ +1782.85%
$188,285
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.69$107.75
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $79.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.9%
🟠 NVDU (Y, F, Z, S) $115.30 239.1K ▲ +0.01% (+0.01) ▼ -3.64% (-3.24) ▲ +2.64% (+2.97) ▼ -9.15% (-11.61) ▲ +138.28% (+66.91) ▼ -2.05% (-2.42) ▲ +34.38% (+29.50) ▲ +460.37%
$56,037
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.39$123.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $280.69 4.0M ▲ +0.01% (+0.02) ▲ +6.33% (+4.76) ▲ +3.82% (+10.32) ▲ +15.24% (+37.13) ▼ -3.85% (-11.24) ▲ +4.62% (+12.39) ▼ -18.46% (-63.54) ▲ +3.73%
$10,373
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.49$286.89
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $267.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
MDLZ (Y, F, Z, S) $55.09 9.1M ▼ -0.00% (-0.00) ▲ +2.51% (+2.36) ▲ +3.36% (+1.79) ▼ -9.11% (-5.52) ▼ -13.96% (-8.94) ▲ +2.34% (+1.26) ▲ +1.18% (+0.64) ▼ -10.95%
$8,905
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$54.06$56.12
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
HD (Y, F, Z, S) $374.64 4.9M ▼ -0.00% (-0.00) ▲ +8.88% (+25.35) ▲ +4.81% (+17.18) ▼ -0.61% (-2.30) ▲ +6.70% (+23.54) ▲ +8.87% (+30.54) ▼ -1.34% (-5.08) ▲ +22.08%
$12,208
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.48$382.79
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
🟠 NVDA (Y, F, Z, S) $184.84 149.4M ▼ -0.01% (-0.02) ▼ -1.74% (-2.40) ▲ +2.16% (+3.91) ▼ -1.84% (-3.47) ▲ +66.54% (+73.85) ▼ -0.89% (-1.66) ▲ +38.78% (+51.65) ▲ +994.89%
$109,489
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.22$190.47
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
FNGO (Y, F, Z, S) $116.74 11.1K ▼ -0.01% (-0.01) ▲ +2.23% (+0.75) ▼ -8.85% (-11.34) ▼ -7.81% (-9.89) ▲ +53.65% (+40.76) ▲ +0.18% (+0.21) ▲ +31.68% (+28.09) ▲ +641.87%
$74,187
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.99 3.4M ▼ -0.02% (-0.03) ▲ +3.77% (+3.13) ▼ -0.72% (-1.37) ▼ -11.39% (-24.29) ▲ +5.59% (+10.01) ▲ +2.60% (+4.79) ▲ +12.62% (+21.17) ▲ +172.20%
$27,220
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.96$194.02
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
LIN (Y, F, Z, S) $444.00 2.2M ▼ -0.02% (-0.08) ▲ +2.52% (+6.84) ▲ +10.09% (+40.70) ▼ -2.41% (-10.96) ▲ +0.02% (+0.08) ▲ +4.13% (+17.61) ▲ +6.77% (+28.17) ▲ +38.21%
$13,821
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.45$451.55
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
🟠 VRSK (Y, F, Z, S) $224.82 882.0K ▼ -0.02% (-0.05) ▲ +1.87% (+3.59) ▲ +4.16% (+8.98) ▼ -6.94% (-16.76) ▼ -20.99% (-59.74) ▲ +0.51% (+1.13) ▼ -17.83% (-48.79) ▲ +24.56%
$12,456
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.97$229.67
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
NFLX (Y, F, Z, S) $89.44 55.9M ▼ -0.02% (-0.02) ▼ -2.21% (-1.21) ▼ -4.94% (-4.65) ▼ -26.63% (-32.46) ▼ -18.80% (-20.71) ▼ -4.61% (-4.32) ▲ +6.44% (+5.41) ▲ +168.73%
$26,873
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.05$91.83
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
ABBV (Y, F, Z, S) $220.00 8.9M ▼ -0.04% (-0.08) ▼ -0.08% (-3.93) ▼ -1.78% (-3.98) ▼ -3.78% (-8.65) ▲ +20.12% (+36.85) ▼ -3.72% (-8.49) ▲ +28.83% (+49.23) ▲ +58.36%
$15,836
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.62$226.38
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
KO (Y, F, Z, S) $70.48 18.9M ▼ -0.04% (-0.03) ▲ +3.74% (+2.64) ▲ +1.98% (+1.37) ▲ +6.25% (+4.15) ▲ +0.16% (+0.12) ▲ +0.82% (+0.57) ▲ +17.70% (+10.60) ▲ +25.57%
$12,557
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.43$71.53
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
XHB (Y, F, Z, S) $113.15 3.8M ▼ -0.04% (-0.05) ▲ +7.53% (+7.28) ▲ +3.97% (+4.32) ▲ +8.64% (+9.00) ▲ +21.44% (+19.98) ▲ +9.90% (+10.19) ▲ +9.79% (+10.09) ▲ +73.96%
$17,396
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.9%
$110.33$115.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.00 2.2M ▼ -0.05% (-0.10) ▼ -0.18% (-0.28) ▲ +0.17% (+0.34) ▲ +1.95% (+3.90) ▲ +39.62% (+57.89) ▼ -0.16% (-0.33) ▲ +44.39% (+62.72) ▲ +65.25%
$16,525
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.79$204.21
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.18 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
⏸️ SMCI (Y, F, Z, S) $30.14 37.3M ▼ -0.07% (-0.02) ▲ +0.23% (-0.40) ▼ -11.41% (-3.88) ▼ -44.95% (-24.61) ▼ -17.36% (-6.33) ▲ +2.97% (+0.87) ▼ -3.02% (-0.94) ▲ +274.04%
$37,404
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.47$31.81
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
⏸️ IYW (Y, F, Z, S) $201.60 629.1K ▼ -0.07% (-0.15) ▲ +0.60% (-0.73) ▼ -0.96% (-1.96) ▲ +2.17% (+4.28) ▲ +41.80% (+59.43) ▲ +0.96% (+1.92) ▲ +28.98% (+45.30) ▲ +159.75%
$25,975
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.16$206.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.10 7.1M ▼ -0.08% (-0.07) ▼ -3.68% (-2.54) ▲ +2.69% (+2.25) ▼ -9.01% (-8.53) ▲ +137.66% (+49.87) ▼ -2.17% (-1.91) ▲ +33.45% (+21.58) ▲ +2375.27%
$247,527
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.17$91.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $192.92 1.2M ▼ -0.10% (-0.20) ▲ +4.02% (+5.54) ▲ +2.17% (+4.09) ▲ +2.90% (+5.43) ▼ -6.85% (-14.18) ▲ +2.58% (+4.85) ▲ +2.05% (+3.87) ▲ +76.51%
$17,651
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
BRK-B (Y, F, Z, S) $498.42 6.8M ▼ -0.14% (-0.68) ▼ -0.02% (-0.63) ▲ +0.52% (+2.57) ▲ +1.32% (+6.49) ▼ -6.13% (-32.54) ▼ -0.84% (-4.23) ▲ +12.28% (+54.51) ▲ +56.91%
$15,691
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.15$504.69
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.35 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
AMGN (Y, F, Z, S) $325.54 2.1M ▼ -0.17% (-0.56) ▲ +1.50% (-4.63) ▲ +2.57% (+8.16) ▲ +12.13% (+35.21) ▲ +18.73% (+51.36) ▼ -0.54% (-1.77) ▲ +24.41% (+63.87) ▲ +31.86%
$13,186
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
TXN (Y, F, Z, S) $189.98 5.2M ▼ -0.17% (-0.33) ▲ +7.23% (-2.12) ▲ +4.57% (+8.31) ▲ +9.46% (+16.42) ▲ +19.56% (+31.07) ▲ +9.50% (+16.49) ▲ +2.65% (+4.90) ▲ +16.23%
$11,623
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$184.80$195.16
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.90 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.5%
⏸️ ROKU (Y, F, Z, S) $110.95 3.4M ▼ -0.20% (-0.22) ▼ -3.25% (-2.33) ▲ +4.37% (+4.65) ▲ +18.25% (+17.12) ▲ +68.85% (+45.24) ▲ +2.27% (+2.46) ▲ +44.73% (+34.29) ▲ +118.32%
$21,832
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.34$115.56
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $102.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
⏸️ FAST (Y, F, Z, S) $41.89 6.5M ▼ -0.21% (-0.09) ▲ +1.80% (+0.35) ▲ +0.34% (+0.14) ▼ -0.52% (-0.22) ▲ +4.81% (+1.92) ▲ +4.39% (+1.76) ▲ +17.39% (+6.20) ▲ +85.01%
$18,501
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.84$66.94
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
🟠 TMO (Y, F, Z, S) $617.41 3.1M ▼ -0.24% (-1.45) ▲ +1.02% (-3.31) ▲ +6.73% (+38.94) ▲ +17.78% (+93.22) ▲ +45.92% (+194.30) ▲ +6.55% (+37.96) ▲ +11.53% (+63.84) ▲ +6.70%
$10,670
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$610.43$624.38
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.94 | SL: $593.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ MCD (Y, F, Z, S) $306.59 2.8M ▼ -0.24% (-0.73) ▲ +2.24% (+3.82) ▼ -1.01% (-3.12) ▲ +2.77% (+8.27) ▼ -1.52% (-4.72) ▲ +0.31% (+0.96) ▲ +10.62% (+29.42) ▲ +22.21%
$12,221
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.61$311.57
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
SCHD (Y, F, Z, S) $28.48 24.1M ▼ -0.24% (-0.07) ▲ +2.04% (+0.39) ▲ +2.89% (+0.80) ▲ +8.04% (+2.12) ▲ +14.27% (+3.56) ▲ +3.83% (+1.05) ▲ +8.41% (+2.21) ▲ +22.55%
$12,255
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.31$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 727.8K ▼ -0.25% (-0.32) ▼ -0.34% (-1.54) ▼ -2.27% (-3.00) ▼ -15.13% (-22.98) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
BNKU (Y, F, Z, S) $36.98 34.5K ▼ -0.27% (-0.10) ▼ -3.77% (-1.91) ▲ +8.35% (+2.85) ▲ +45.76% (+11.61) ▲ +173.93% (+23.48) ▲ +9.12% (+3.09) ▲ +59.36% (+13.77) ▲ +59.36%
$15,936
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $311.00 235.1K ▼ -0.28% (-0.87) ▲ +4.52% (+17.19) ▲ +4.80% (+14.23) ▲ +4.76% (+14.14) ▼ -29.74% (-131.66) ▲ +8.28% (+23.78) ▼ -27.82% (-119.88) ▲ +37.36%
$13,736
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$299.87$322.13
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.7%
🟠 AEP (Y, F, Z, S) $116.57 2.6M ▼ -0.29% (-0.34) ▲ +2.19% (+1.53) ▲ +2.02% (+2.31) ▲ +0.59% (+0.68) ▲ +11.97% (+12.46) ▲ +1.09% (+1.26) ▲ +27.60% (+25.21) ▲ +37.77%
$13,777
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
CAVA (Y, F, Z, S) $70.65 3.9M ▼ -0.30% (-0.21) ▲ +11.29% (+3.54) ▲ +34.19% (+18.00) ▲ +11.56% (+7.32) ▼ -22.19% (-20.15) ▲ +20.38% (+11.96) ▼ -36.37% (-40.38) ▲ +61.38%
$16,138
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±2.6%
$69.09$72.21
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
⏸️ NTSK (Y, F, Z, S) $16.58 4.3M ▼ -0.30% (-0.05) ▼ -3.32% (-0.76) ▼ -29.45% (-6.92) ▼ -29.27% (-6.86) ▼ -26.28% (-5.91) ▼ -5.47% (-0.96) ▼ -26.28% (-5.91) ▼ -26.28%
$7,372
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.3%
$15.26$17.90
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.1%
⏸️ XLC (Y, F, Z, S) $117.55 5.6M ▼ -0.31% (-0.36) ▼ -0.17% (+0.22) ▲ +0.96% (+1.12) ▲ +3.59% (+4.08) ▲ +25.72% (+24.05) ▼ -0.14% (-0.17) ▲ +24.13% (+22.85) ▲ +131.93%
$23,193
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.10 4.7M ▼ -0.32% (-0.84) ▲ +1.11% (-3.80) ▼ -1.08% (-2.83) ▲ +4.33% (+10.75) ▼ -2.79% (-7.43) ▼ -2.19% (-5.81) ▼ -18.27% (-57.90) ▲ +75.41%
$17,541
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.47$265.73
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
AMZN (Y, F, Z, S) $246.53 30.8M ▼ -0.34% (-0.85) ▲ +5.78% (+5.60) ▲ +7.06% (+16.25) ▲ +12.02% (+26.46) ▲ +30.45% (+57.54) ▲ +6.81% (+15.71) ▲ +12.85% (+28.07) ▲ +151.25%
$25,125
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.96$252.10
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $237.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.6%
⏸️ XEL (Y, F, Z, S) $74.00 4.3M ▼ -0.35% (-0.26) ▼ -0.09% (-0.43) ▼ -0.15% (-0.11) ▼ -6.97% (-5.55) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
RIVN (Y, F, Z, S) $19.14 21.8M ▼ -0.42% (-0.08) ▼ -2.30% (-0.39) ▲ +16.49% (+2.71) ▲ +46.55% (+6.08) ▲ +51.66% (+6.52) ▼ -2.89% (-0.57) ▲ +41.88% (+5.65) ▲ +16.35%
$11,635
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$17.99$20.29
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.6%
MRVL (Y, F, Z, S) $82.87 7.1M ▼ -0.42% (-0.35) ▼ -8.09% (-5.30) ▼ -7.27% (-6.50) ▼ -7.23% (-6.46) ▲ +40.96% (+24.08) ▼ -2.41% (-2.05) ▼ -27.79% (-31.90) ▲ +106.02%
$20,602
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.00$86.74
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
⏸️ OILU (Y, F, Z, S) $25.28 268.4K ▼ -0.44% (-0.11) ▼ -2.82% (+1.06) ▲ +1.11% (+0.28) ▲ +18.17% (+3.89) ▲ +28.64% (+5.63) ▲ +9.76% (+2.25) ▼ -21.96% (-7.11) ▼ -54.81%
$4,519
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 GEHC (Y, F, Z, S) $86.87 1.5M ▼ -0.47% (-0.41) ▲ +2.19% (+0.17) ▲ +0.99% (+0.85) ▲ +21.02% (+15.09) ▲ +27.13% (+18.54) ▲ +5.96% (+4.88) ▲ +2.00% (+1.70) ▲ +33.40%
$13,340
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.99$89.75
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
🟠 HIBL (Y, F, Z, S) $75.40 51.5K ▼ -0.49% (-0.37) ▲ +3.97% (-1.98) ▲ +2.92% (+2.14) ▲ +29.31% (+17.09) ▲ +225.53% (+52.24) ▲ +14.82% (+9.73) ▲ +85.91% (+34.84) ▲ +152.09%
$25,209
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.32$79.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $476.89 10.3M ▼ -0.50% (-2.39) ▲ +0.85% (-1.62) ▼ -1.36% (-6.58) ▼ -7.06% (-36.20) ▲ +22.35% (+87.13) ▼ -1.39% (-6.73) ▲ +15.15% (+62.75) ▲ +104.11%
$20,411
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.22$485.56
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $463.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
KKR (Y, F, Z, S) $133.97 4.9M ▼ -0.51% (-0.68) ▼ -0.45% (-1.85) ▼ -6.16% (-8.80) ▲ +11.41% (+13.72) ▲ +18.42% (+20.84) ▲ +5.09% (+6.49) ▼ -4.62% (-6.48) ▲ +153.88%
$25,388
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.47$138.47
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.3%
PYPL (Y, F, Z, S) $57.35 22.0M ▼ -0.54% (-0.31) ▼ -3.27% (-2.46) ▼ -7.04% (-4.34) ▼ -16.52% (-11.35) ▼ -12.03% (-7.84) ▼ -1.76% (-1.03) ▼ -31.56% (-26.45) ▼ -27.68%
$7,232
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.88$58.82
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.9%
⏸️ QQQE (Y, F, Z, S) $104.62 123.2K ▼ -0.54% (-0.57) ▲ +1.20% (-0.63) ▲ +0.36% (+0.37) ▲ +3.41% (+3.45) ▲ +21.10% (+18.23) ▲ +2.26% (+2.31) ▲ +17.44% (+15.54) ▲ +58.22%
$15,822
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.11$106.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.30 313.0K ▼ -0.54% (-0.13) ▼ -0.42% (-0.18) ▼ -0.09% (-0.02) ▼ -0.63% (-0.15) ▼ -19.64% (-5.94) ▼ -2.25% (-0.56) ▲ +9.01% (+2.01) ▼ -0.08%
$9,992
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $432.39 519.4K ▼ -0.56% (-2.42) ▲ +0.17% (-4.15) ▼ -2.82% (-12.54) ▼ -15.50% (-79.29) ▼ -22.07% (-122.44) ▼ -2.66% (-11.83) ▼ -14.32% (-72.27) ▼ -2.37%
$9,763
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
⏸️ XLE (Y, F, Z, S) $46.40 28.1M ▼ -0.58% (-0.27) ▼ -1.04% (+0.76) ▲ +1.82% (+0.83) ▲ +8.35% (+3.58) ▲ +15.50% (+6.23) ▲ +3.78% (+1.69) ▲ +6.26% (+2.73) ▲ +14.20%
$11,420
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.42$47.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $156.66 2.6M ▼ -0.61% (-0.96) ▼ -3.50% (-5.99) ▲ +1.65% (+2.55) ▼ -0.07% (-0.11) ▲ +20.53% (+26.68) ▲ +1.63% (+2.52) ▼ -2.58% (-4.14) ▲ +101.70%
$20,170
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.4%
$152.19$161.13
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
⏸️ VRTX (Y, F, Z, S) $461.00 1.1M ▼ -0.62% (-2.86) ▲ +2.72% (-7.38) ▲ +3.38% (+15.07) ▲ +13.16% (+53.63) ▼ -6.65% (-32.84) ▲ +1.69% (+7.64) ▲ +11.52% (+47.63) ▲ +53.19%
$15,319
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$450.15$471.85
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $441.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ NKE (Y, F, Z, S) $65.50 13.4M ▼ -0.64% (-0.42) ▲ +1.50% (+0.15) ▼ -3.31% (-2.24) ▼ -2.17% (-1.45) ▲ +15.76% (+8.92) ▲ +2.81% (+1.79) ▼ -6.99% (-4.93) ▼ -46.39%
$5,361
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.0%
$63.26$67.74
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
⏸️ TMF (Y, F, Z, S) $37.89 4.7M ▼ -0.67% (-0.25) ▲ +0.76% (+0.52) ▼ -1.37% (-0.53) ▼ -8.87% (-3.69) ▼ -3.68% (-1.45) ▲ +1.51% (+0.57) ▲ +6.18% (+2.20) ▼ -55.06%
$4,494
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.93$38.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $138.33 2.8M ▼ -0.67% (-0.94) ▲ +1.81% (+0.31) ▲ +8.07% (+10.33) ▲ +16.38% (+19.47) ▲ +12.91% (+15.82) ▲ +1.92% (+2.61) ▲ +7.36% (+9.48) ▲ +37.82%
$13,782
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.70$141.96
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
AMZU (Y, F, Z, S) $39.62 2.7M ▼ -0.68% (-0.27) ▲ +11.51% (+1.71) ▲ +13.06% (+4.58) ▲ +19.18% (+6.38) ▲ +47.86% (+12.82) ▲ +13.36% (+4.67) ▲ +1.63% (+0.64) ▲ +180.81%
$28,081
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.67$41.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.01 1.6M ▼ -0.69% (-1.95) ▼ -2.69% (-5.18) ▼ -1.01% (-2.87) ▲ +3.97% (+10.70) ▲ +9.36% (+23.97) ▼ -3.46% (-10.05) ▲ +21.96% (+50.42) ▲ +52.85%
$15,285
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.03
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ ARM (Y, F, Z, S) $110.99 5.4M ▼ -0.71% (-0.80) ▼ -4.41% (-4.54) ▼ -18.47% (-25.15) ▼ -35.45% (-60.95) ▼ -2.07% (-2.35) ▲ +1.54% (+1.68) ▼ -19.02% (-26.08) ▲ +74.55%
$17,455
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.55$115.44
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
PCAR (Y, F, Z, S) $117.93 2.5M ▼ -0.73% (-0.87) ▲ +4.43% (+0.85) ▲ +5.88% (+6.55) ▲ +28.53% (+26.18) ▲ +31.28% (+28.10) ▲ +7.69% (+8.42) ▲ +11.88% (+12.53) ▲ +92.63%
$19,263
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.4%
$115.50$120.35
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ XLF (Y, F, Z, S) $55.31 40.8M ▼ -0.76% (-0.42) ▼ -1.46% (-1.09) ▲ +1.15% (+0.63) ▲ +5.40% (+2.83) ▲ +16.36% (+7.78) ▲ +0.98% (+0.54) ▲ +17.66% (+8.30) ▲ +60.69%
$16,069
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.45$56.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.58 8.1M ▼ -0.76% (-0.21) ▲ +0.95% (+0.24) ▼ -5.64% (-1.65) ▲ +5.25% (+1.38) ▼ -17.87% (-6.00) ▼ -0.72% (-0.20) ▼ -7.58% (-2.26) ▼ -16.01%
$8,399
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.11$28.05
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.8%
XBI (Y, F, Z, S) $123.45 9.7M ▼ -0.85% (-1.05) ▲ +2.74% (+1.36) ▲ +0.68% (+0.83) ▲ +17.65% (+18.52) ▲ +54.39% (+43.49) ▲ +1.24% (+1.52) ▲ +39.02% (+34.65) ▲ +41.22%
$14,122
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.53$127.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.23 427.7K ▼ -0.86% (-0.35) ▲ +1.59% (-0.25) ▼ -3.63% (-1.51) ▼ -16.55% (-7.98) ▲ +35.79% (+10.60) ▼ -2.94% (-1.22) ▲ +12.77% (+4.55) ▲ +114.57%
$21,457
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.26$45.20
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.26 49.1M ▼ -0.86% (-0.22) ▲ +0.36% (-0.17) ▼ -2.09% (-0.54) ▲ +3.94% (+0.96) ▲ +16.26% (+3.53) ▲ +1.45% (+0.36) ▲ +1.07% (+0.27) ▼ -37.20%
$6,280
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.69$25.83
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ ERX (Y, F, Z, S) $60.00 203.7K ▼ -0.89% (-0.54) ▼ -2.20% (+1.91) ▲ +2.81% (+1.64) ▲ +14.71% (+7.69) ▲ +25.02% (+12.01) ▲ +7.43% (+4.15) ▼ -0.41% (-0.25) ▼ -6.90%
$9,310
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±4.7%
$57.59$62.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.04 3.4M ▼ -0.89% (-0.19) ▲ +1.54% (+0.38) ▼ -3.75% (-0.82) ▼ -10.81% (-2.55) ▼ -23.38% (-6.42) ▲ +4.78% (+0.96) ▼ -32.17% (-9.98) ▲ +2.68%
$10,268
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.33$21.75
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.51 4.3M ▼ -0.90% (-0.71) ▲ +0.73% (+0.07) ▼ -4.80% (-3.96) ▼ -6.76% (-5.69) ▼ -22.88% (-23.29) ▼ -1.13% (-0.90) ▼ -16.33% (-15.32) ▲ +60.65%
$16,065
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.37$80.65
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ CRWD (Y, F, Z, S) $466.25 1.4M ▼ -0.93% (-4.36) ▲ +2.12% (+7.93) ▼ -9.93% (-51.40) ▼ -8.33% (-42.36) ▲ +9.74% (+41.37) ▼ -0.54% (-2.51) ▲ +36.55% (+124.79) ▲ +368.45%
$46,845
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$450.52$481.98
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
PAYX (Y, F, Z, S) $112.69 1.9M ▼ -0.95% (-1.08) ▲ +2.93% (+1.47) ▼ -1.69% (-1.94) ▼ -10.71% (-13.51) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ CCEP (Y, F, Z, S) $87.89 2.4M ▼ -0.96% (-0.85) ▲ +0.38% (+2.18) ▼ -1.39% (-1.24) ▲ +1.59% (+1.37) ▲ +2.65% (+2.27) ▼ -3.10% (-2.81) ▲ +22.32% (+16.03) ▲ +70.07%
$17,007
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
ABT (Y, F, Z, S) $124.70 5.0M ▼ -0.97% (-1.22) ▼ -1.38% (-3.08) ▲ +1.15% (+1.42) ▼ -4.66% (-6.10) ▼ -2.35% (-3.01) ▼ -0.47% (-0.59) ▲ +12.26% (+13.61) ▲ +15.93%
$11,593
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.93$127.47
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ WFC (Y, F, Z, S) $95.01 27.2M ▼ -0.98% (-0.94) ▼ -1.42% (-1.38) ▲ +2.61% (+2.42) ▲ +21.02% (+16.50) ▲ +38.53% (+26.43) ▲ +1.94% (+1.81) ▲ +37.64% (+25.98) ▲ +132.38%
$23,238
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$90.93$99.09
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
⏸️ UBER (Y, F, Z, S) $84.60 11.8M ▼ -0.98% (-0.84) ▲ +4.78% (-0.94) ▼ -0.98% (-0.84) ▼ -10.08% (-9.48) ▲ +8.81% (+6.85) ▲ +3.54% (+2.89) ▲ +28.77% (+18.90) ▲ +187.36%
$28,736
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.08$87.12
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
T (Y, F, Z, S) $23.75 39.0M ▼ -1.00% (-0.24) ▼ -3.89% (-0.59) ▼ -2.26% (-0.55) ▼ -7.19% (-1.84) ▼ -9.57% (-2.51) ▼ -4.39% (-1.09) ▲ +13.65% (+2.85) ▲ +41.79%
$14,179
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
EXC (Y, F, Z, S) $42.85 4.8M ▼ -1.04% (-0.45) ▼ -1.58% (-0.99) ▼ -0.56% (-0.24) ▼ -7.74% (-3.59) ▼ -4.81% (-2.16) ▼ -1.70% (-0.74) ▲ +18.23% (+6.61) ▲ +10.48%
$11,048
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.14$43.56
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $0.63 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ NCLH (Y, F, Z, S) $24.27 16.3M ▼ -1.06% (-0.26) ▲ +7.48% (+0.47) ▲ +18.10% (+3.72) ▲ +5.34% (+1.23) ▲ +40.86% (+7.04) ▲ +8.74% (+1.95) ▼ -5.31% (-1.36) ▲ +55.28%
$15,528
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±2.2%
$23.82$24.72
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
🟠 BIIB (Y, F, Z, S) $185.63 1.1M ▼ -1.06% (-1.99) ▲ +6.30% (+3.02) ▲ +7.61% (+13.13) ▲ +28.29% (+40.94) ▲ +56.20% (+66.79) ▲ +5.48% (+9.64) ▲ +23.61% (+35.45) ▼ -35.55%
$6,445
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
DASH (Y, F, Z, S) $213.24 3.6M ▼ -1.08% (-2.32) ▼ -5.95% (-16.14) ▼ -5.02% (-11.28) ▼ -22.04% (-60.28) ▲ +13.57% (+25.48) ▼ -5.85% (-13.24) ▲ +26.65% (+44.87) ▲ +307.41%
$40,741
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±1.7%
$210.20$216.29
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $199.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
⏸️ TTD (Y, F, Z, S) $36.88 10.5M ▼ -1.10% (-0.41) ▼ -8.05% (-2.86) ▼ -0.38% (-0.14) ▼ -28.07% (-14.40) ▼ -31.67% (-17.09) ▼ -2.85% (-1.08) ▼ -68.72% (-81.01) ▼ -21.58%
$7,842
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.38$38.38
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.0%
⏸️ NXPI (Y, F, Z, S) $238.38 1.6M ▼ -1.15% (-2.77) ▲ +6.48% (-7.57) ▲ +2.83% (+6.55) ▲ +10.50% (+22.64) ▲ +24.86% (+47.46) ▲ +9.82% (+21.32) ▲ +17.42% (+35.36) ▲ +46.76%
$14,676
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.94$245.82
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
ARMG (Y, F, Z, S) $5.85 726.6K ▼ -1.18% (-0.07) ▼ -8.59% (-0.49) ▼ -35.02% (-3.15) ▼ -60.94% (-9.13) ▼ -24.72% (-1.92) ▲ +2.63% (+0.15) ▼ -60.79% (-9.07) ▼ -60.79%
$3,921
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $55.19 43.1M ▼ -1.19% (-0.66) ▼ -2.99% (-2.06) ▲ +1.15% (+0.63) ▲ +13.54% (+6.58) ▲ +41.37% (+16.15) ▲ +0.34% (+0.19) ▲ +25.31% (+11.15) ▲ +69.47%
$16,947
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.18$57.19
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
UNH (Y, F, Z, S) $339.80 6.7M ▼ -1.22% (-4.18) ▼ -0.65% (-9.17) ▲ +0.91% (+3.07) ▼ -4.62% (-16.46) ▼ -17.19% (-70.52) ▲ +2.94% (+9.69) ▼ -35.66% (-188.33) ▼ -26.68%
$7,332
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.46$350.14
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
SOXS (Y, F, Z, S) $2.33 215.4M ▼ -1.27% (-0.03) ▼ -11.74% (-0.05) ▼ -17.73% (-0.50) ▼ -43.91% (-1.82) ▼ -87.08% (-15.70) ▼ -25.56% (-0.80) ▼ -88.79% (-18.45) ▼ -99.07%
$93
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.08 9.8M ▼ -1.31% (-1.45) ▲ +1.53% (+0.21) ▲ +11.11% (+10.91) ▲ +28.37% (+24.11) ▲ +35.62% (+28.65) ▲ +3.63% (+3.82) ▲ +12.08% (+11.76) ▲ +6.48%
$10,648
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.80$112.36
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ JPM (Y, F, Z, S) $324.85 11.5M ▼ -1.32% (-4.34) ▼ -2.31% (-9.76) ▲ +2.82% (+8.90) ▲ +5.96% (+18.26) ▲ +35.28% (+84.72) ▲ +1.27% (+4.08) ▲ +35.75% (+85.55) ▲ +143.88%
$24,388
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.64$336.06
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
⏸️ AZN (Y, F, Z, S) $93.34 13.1M ▼ -1.38% (-1.31) ▲ +2.32% (-1.62) ▲ +3.38% (+3.05) ▲ +10.45% (+8.83) ▲ +35.10% (+24.25) ▲ +1.53% (+1.41) ▲ +45.04% (+28.98) ▲ +39.92%
$13,992
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.36$96.32
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.0%
TTWO (Y, F, Z, S) $247.17 1.0M ▼ -1.41% (-3.54) ▼ -3.94% (-7.18) ▲ +1.96% (+4.76) ▼ -3.71% (-9.51) ▲ +9.67% (+21.79) ▼ -3.46% (-8.86) ▲ +38.27% (+68.41) ▲ +135.33%
$23,533
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.8%
$241.39$252.94
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $237.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.4%
🟠 ODFL (Y, F, Z, S) $170.60 1.5M ▼ -1.46% (-2.53) ▲ +4.20% (+1.72) ▲ +7.35% (+11.68) ▲ +25.52% (+34.69) ▲ +16.91% (+24.68) ▲ +8.80% (+13.80) ▼ -4.89% (-8.78) ▲ +10.02%
$11,002
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Inside
Implied Move ±4.1%
$164.64$176.56
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.02 | SL: $162.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
⏸️ MAR (Y, F, Z, S) $323.35 1.0M ▼ -1.47% (-4.83) ▲ +3.96% (+1.49) ▲ +9.07% (+26.89) ▲ +23.12% (+60.71) ▲ +37.92% (+88.91) ▲ +4.23% (+13.11) ▲ +19.91% (+53.69) ▲ +105.98%
$20,598
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
ADP (Y, F, Z, S) $261.85 1.1M ▼ -1.57% (-4.17) ▲ +1.76% (+0.73) ▼ -0.43% (-1.14) ▼ -7.32% (-20.67) ▼ -8.75% (-25.10) ▲ +1.80% (+4.62) ▼ -7.77% (-22.06) ▲ +14.01%
$11,401
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$256.91$266.79
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $253.58 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
VZ (Y, F, Z, S) $39.82 30.2M ▼ -1.58% (-0.64) ▼ -1.01% (-0.48) ▼ -0.99% (-0.40) ▲ +0.18% (+0.07) ▼ -1.79% (-0.72) ▼ -2.23% (-0.91) ▲ +9.71% (+3.53) ▲ +14.62%
$11,462
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.04$40.60
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
MELI (Y, F, Z, S) $2143.37 399.4K ▼ -1.61% (-35.04) ▼ -0.24% (-43.67) ▲ +6.12% (+123.56) ▼ -1.50% (-32.54) ▼ -3.71% (-82.48) ▲ +6.41% (+129.11) ▲ +23.18% (+403.37) ▲ +97.93%
$19,793
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.8%
$2074.50$2212.24
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2025.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.8%
⏸️ TMUS (Y, F, Z, S) $197.33 4.2M ▼ -1.61% (-3.23) ▼ -1.76% (-1.27) ▲ +1.02% (+2.00) ▼ -11.89% (-26.62) ▼ -14.19% (-32.63) ▼ -2.81% (-5.71) ▼ -6.11% (-12.85) ▲ +36.46%
$13,646
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.66$203.00
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.1%
⏸️ DAL (Y, F, Z, S) $71.12 10.4M ▼ -1.65% (-1.19) ▼ -0.97% (-1.10) ▲ +0.79% (+0.56) ▲ +21.49% (+12.58) ▲ +72.68% (+29.93) ▲ +2.48% (+1.72) ▲ +10.56% (+6.79) ▲ +91.38%
$19,138
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±7.0%
$66.87$75.37
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +11.5%
META (Y, F, Z, S) $642.30 10.3M ▼ -1.65% (-10.75) ▼ -2.50% (-18.31) ▼ -1.51% (-9.87) ▼ -10.18% (-72.81) ▲ +17.63% (+96.27) ▼ -2.69% (-17.79) ▲ +5.92% (+35.89) ▲ +372.18%
$47,218
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$624.89$659.72
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $617.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.1%
⏸️ CCL (Y, F, Z, S) $31.60 13.9M ▼ -1.65% (-0.53) ▲ +0.35% (-0.70) ▲ +13.51% (+3.76) ▲ +12.50% (+3.51) ▲ +69.89% (+13.00) ▲ +3.47% (+1.06) ▲ +32.27% (+7.71) ▲ +200.67%
$30,067
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.41$32.79
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ V (Y, F, Z, S) $343.93 11.9M ▼ -1.67% (-5.84) ▼ -2.79% (-13.63) ▼ -0.49% (-1.70) ▲ +0.38% (+1.31) ▲ +3.17% (+10.56) ▼ -1.93% (-6.78) ▲ +12.85% (+39.17) ▲ +57.71%
$15,771
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.4%
$336.91$350.94
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.5%
⏸️ WBD (Y, F, Z, S) $28.39 20.2M ▼ -1.73% (-0.50) ▼ -0.49% (-0.08) ▼ -3.73% (-1.10) ▲ +59.67% (+10.61) ▲ +230.50% (+19.80) ▼ -1.49% (-0.43) ▲ +188.52% (+18.55) ▲ +116.06%
$21,606
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.75$29.03
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ CEG (Y, F, Z, S) $336.50 1.6M ▼ -1.76% (-6.02) ▼ -5.20% (-18.08) ▼ -11.12% (-42.10) ▼ -11.56% (-43.97) ▲ +51.47% (+114.34) ▼ -4.75% (-16.77) ▲ +21.18% (+58.82) ▲ +304.98%
$40,498
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.61$342.39
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ FICO (Y, F, Z, S) $1636.00 202.5K ▼ -1.77% (-29.53) ▼ -1.06% (+36.04) ▼ -10.40% (-189.83) ▼ -0.85% (-13.99) ▼ -16.20% (-316.31) ▼ -3.23% (-54.62) ▼ -14.43% (-275.98) ▲ +164.76%
$26,476
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1577.73$1694.27
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1529.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
⏸️ INTU (Y, F, Z, S) $635.35 1.2M ▼ -1.79% (-11.55) ▲ +0.42% (-10.66) ▼ -5.84% (-39.42) ▼ -2.92% (-19.12) ▲ +2.31% (+14.35) ▼ -3.91% (-25.85) ▲ +4.31% (+26.26) ▲ +64.78%
$16,478
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.56$658.14
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
⏸️ BKNG (Y, F, Z, S) $5391.52 90.6K ▼ -1.83% (-100.59) ▲ +0.45% (+43.13) ▲ +2.12% (+111.84) ▲ +2.82% (+147.70) ▲ +12.03% (+578.93) ▲ +0.68% (+36.19) ▲ +14.02% (+662.76) ▲ +138.11%
$23,811
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
🟠 CHTR (Y, F, Z, S) $206.67 929.1K ▼ -1.86% (-3.92) ▼ -1.59% (-3.95) ▼ -2.54% (-5.39) ▼ -20.12% (-52.06) ▼ -44.69% (-166.98) ▼ -1.00% (-2.08) ▼ -38.83% (-131.17) ▼ -46.80%
$5,320
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.0%
ADBE (Y, F, Z, S) $327.65 2.6M ▼ -1.89% (-6.30) ▼ -1.18% (-8.34) ▼ -6.50% (-22.78) ▼ -3.44% (-11.67) ▼ -10.90% (-40.07) ▼ -6.38% (-22.34) ▼ -19.79% (-80.85) ▼ -4.86%
$9,514
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.07$337.23
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.0%
⏸️ MA (Y, F, Z, S) $563.87 3.3M ▼ -2.03% (-11.67) ▼ -0.68% (-15.60) ▲ +0.24% (+1.34) ▲ +0.98% (+5.47) ▲ +6.14% (+32.61) ▼ -1.08% (-6.16) ▲ +12.32% (+61.85) ▲ +52.80%
$15,280
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$549.06$578.68
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $545.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
PDD (Y, F, Z, S) $118.05 11.5M ▼ -2.07% (-2.50) ▼ -0.90% (-4.61) ▲ +5.43% (+6.08) ▼ -7.45% (-9.50) ▲ +13.50% (+14.04) ▲ +4.11% (+4.66) ▲ +22.99% (+22.07) ▲ +21.70%
$12,170
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.13$121.97
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
KSS (Y, F, Z, S) $20.09 4.8M ▼ -2.19% (-0.45) ▼ -6.08% (-2.02) ▼ -15.94% (-3.81) ▲ +30.06% (+4.64) ▲ +192.14% (+13.21) ▼ -1.57% (-0.32) ▲ +60.52% (+7.57) ▼ -12.46%
$8,754
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.3%
$18.67$21.51
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.3%
⏸️ ISRG (Y, F, Z, S) $573.12 1.4M ▼ -2.24% (-13.12) ▲ +1.19% (-19.73) ▲ +4.71% (+25.76) ▲ +31.53% (+137.39) ▲ +11.37% (+58.53) ▲ +1.19% (+6.76) ▲ +6.18% (+33.37) ▲ +121.37%
$22,137
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.63$592.61
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $552.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ UAL (Y, F, Z, S) $114.66 2.8M ▼ -2.27% (-2.66) ▼ -0.20% (-2.87) ▲ +5.78% (+6.27) ▲ +15.53% (+15.41) ▲ +68.12% (+46.46) ▲ +2.54% (+2.84) ▲ +9.50% (+9.95) ▲ +121.99%
$22,199
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$108.98$120.34
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.1%
🟠 MCHP (Y, F, Z, S) $73.50 5.2M ▼ -2.29% (-1.72) ▲ +9.60% (-1.37) ▲ +6.38% (+4.41) ▲ +15.18% (+9.69) ▲ +60.49% (+27.70) ▲ +15.35% (+9.78) ▲ +35.61% (+19.30) ▲ +5.54%
$10,554
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.25$76.75
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ FAS (Y, F, Z, S) $172.40 923.0K ▼ -2.31% (-4.08) ▼ -4.60% (-11.06) ▲ +2.12% (+3.58) ▲ +12.52% (+19.18) ▲ +40.47% (+49.67) ▲ +2.42% (+4.07) ▲ +30.83% (+40.63) ▲ +125.77%
$22,577
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.06$201.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.70 5.1M ▼ -2.32% (-0.42) ▼ -1.45% (-1.00) ▲ +0.76% (+0.13) ▼ -13.02% (-2.65) ▲ +28.30% (+3.90) ▲ +5.42% (+0.91) ▲ +28.30% (+3.90) ▲ +28.30%
$12,830
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.70$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $293.85 2.6M ▼ -2.35% (-7.08) ▲ +5.97% (+0.91) ▲ +3.69% (+10.46) ▲ +25.66% (+60.01) ▲ +52.84% (+101.58) ▲ +8.35% (+22.65) ▲ +40.27% (+84.35) ▲ +83.19%
$18,319
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$284.86$302.84
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
⏸️ DIS (Y, F, Z, S) $113.02 10.1M ▼ -2.47% (-2.86) ▼ -0.92% (-1.55) ▲ +2.09% (+2.31) ▲ +3.19% (+3.49) ▲ +26.58% (+23.73) ▼ -0.66% (-0.75) ▲ +5.73% (+6.12) ▲ +16.38%
$11,638
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.03$116.02
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
LABU (Y, F, Z, S) $163.50 837.0K ▼ -2.52% (-4.23) ▲ +7.54% (+4.19) ▼ -0.12% (-0.19) ▲ +52.24% (+56.11) ▲ +200.18% (+109.03) ▲ +2.58% (+4.11) ▲ +91.27% (+78.02) ▲ +1.14%
$10,114
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±12.7%
$145.85$181.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.90 537.2M ▼ -2.72% (-0.03) ▼ -37.85% (-0.50) ▼ -37.85% (-0.55) ▼ -47.35% (-0.81) ▲ +9.15% (+0.08) ▲ +37.69% (+0.25) ▼ -46.73% (-0.78) ▼ -99.93%
$7
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +346.9%
OKLO (Y, F, Z, S) $102.28 11.7M ▼ -2.88% (-3.03) ▲ +14.49% (+6.68) ▼ -0.70% (-0.72) ▼ -40.19% (-68.73) ▲ +330.84% (+78.54) ▲ +42.53% (+30.52) ▲ +347.04% (+79.40) ▲ +923.84%
$102,384
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±12.4%
$91.48$113.09
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.2%
⏸️ C (Y, F, Z, S) $117.66 19.1M ▼ -3.02% (-3.66) ▼ -4.57% (-4.84) ▲ +5.30% (+5.92) ▲ +23.16% (+22.13) ▲ +75.50% (+50.62) ▲ +0.83% (+0.97) ▲ +66.17% (+46.85) ▲ +162.86%
$26,286
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.34$122.98
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ RCL (Y, F, Z, S) $301.86 1.6M ▼ -3.09% (-9.64) ▲ +7.75% (+4.11) ▲ +8.29% (+23.11) ▼ -1.09% (-3.32) ▲ +43.74% (+91.85) ▲ +8.22% (+22.94) ▲ +34.55% (+77.51) ▲ +383.88%
$48,388
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$288.59$315.13
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $284.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
INTC (Y, F, Z, S) $44.14 163.8M ▼ -3.10% (-1.41) ▲ +12.12% (+4.10) ▲ +11.72% (+4.63) ▲ +18.59% (+6.92) ▲ +120.15% (+24.09) ▲ +19.62% (+7.24) ▲ +129.90% (+24.94) ▲ +52.03%
$15,203
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.44$46.84
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.2%
DJT (Y, F, Z, S) $13.94 3.6M ▼ -3.26% (-0.47) ▼ -3.13% (-0.38) ▲ +27.77% (+3.03) ▼ -15.82% (-2.62) ▼ -46.67% (-12.20) ▲ +5.29% (+0.70) ▼ -67.51% (-28.97) ▼ -22.68%
$7,732
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.09$14.79
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.04 60.6M ▼ -3.43% (-0.25) ▲ +11.39% (+0.11) ▼ -0.14% (-0.01) ▼ -3.16% (-0.23) ▲ +821.47% (+6.28) ▲ +20.75% (+1.21) ▲ +410.14% (+5.66) ▲ +324.10%
$42,410
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.37$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ REGN (Y, F, Z, S) $767.00 1.0M ▼ -3.71% (-29.55) ▲ +0.49% (-9.54) ▲ +2.70% (+20.20) ▲ +37.69% (+209.97) ▲ +27.81% (+166.91) ▼ -0.63% (-4.87) ▲ +7.58% (+54.05) ▲ +6.80%
$10,680
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.2%
$713.61$820.39
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $19.39 | SL: $728.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
SMR (Y, F, Z, S) $19.72 25.4M ▼ -3.85% (-0.79) ▲ +5.01% (+0.15) ▼ -7.07% (-1.50) ▼ -56.20% (-25.30) ▲ +18.37% (+3.06) ▲ +39.17% (+5.55) ▲ +4.89% (+0.92) ▲ +81.08%
$18,108
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±13.0%
$17.54$21.90
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.7%
⏸️ BKR (Y, F, Z, S) $48.01 8.8M ▼ -3.92% (-1.96) ▼ -2.16% (-1.37) ▲ +1.16% (+0.55) ▲ +6.04% (+2.74) ▲ +33.88% (+12.15) ▲ +5.42% (+2.47) ▲ +9.38% (+4.12) ▲ +62.93%
$16,293
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.45$50.57
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
AEO (Y, F, Z, S) $25.75 13.0M ▼ -3.99% (-1.07) ▼ -3.66% (-2.31) ▲ +3.18% (+0.79) ▲ +69.17% (+10.53) ▲ +135.78% (+14.83) ▼ -1.91% (-0.50) ▲ +72.50% (+10.82) ▲ +82.78%
$18,278
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.0%
$23.34$28.16
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.9%
NRGU (Y, F, Z, S) $18.99 28.0K ▼ -4.14% (-0.82) ▼ -3.90% (+0.35) ▼ -5.85% (-1.18) ▲ +6.75% (+1.20) ▲ +38.16% (+5.25) ▲ +8.51% (+1.49) ▼ -27.30% (-7.13) ▼ -27.30%
$7,270
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.61 6.9M ▼ -4.26% (-16.00) ▼ -5.32% (-23.95) ▼ -6.36% (-24.43) ▲ +11.54% (+37.21) ▲ +36.79% (+96.72) ▼ -2.58% (-9.52) ▲ +22.36% (+65.72) ▲ +139.35%
$23,935
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.59$375.63
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ INSM (Y, F, Z, S) $168.30 3.1M ▼ -4.36% (-7.67) ▼ -3.94% (-6.77) ▼ -13.80% (-26.94) ▲ +2.66% (+4.36) ▲ +141.50% (+98.61) ▼ -3.30% (-5.74) ▲ +144.16% (+99.37) ▲ +765.30%
$86,530
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$159.40$177.20
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
QCOM (Y, F, Z, S) $169.49 9.4M ▼ -4.66% (-8.29) ▼ -3.87% (-12.96) ▼ -6.50% (-11.78) ▲ +5.30% (+8.53) ▲ +16.02% (+23.40) ▼ -0.91% (-1.56) ▲ +10.28% (+15.80) ▲ +50.89%
$15,089
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.54$177.44
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 84%
Confidence: HOLD
ATR: $4.50 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ ON (Y, F, Z, S) $58.70 11.9M ▼ -5.57% (-3.46) ▲ +0.02% (-3.06) ▲ +4.88% (+2.73) ▲ +17.14% (+8.59) ▲ +48.12% (+19.07) ▲ +8.40% (+4.55) ▲ +5.07% (+2.83) ▼ -9.90%
$9,010
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±8.1%
$54.66$62.74
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
TREE (Y, F, Z, S) $59.00 323.8K ▼ -6.22% (-3.91) ▲ +8.36% (+4.84) ▲ +5.47% (+3.06) ▲ +7.90% (+4.32) ▲ +14.47% (+7.46) ▲ +11.13% (+5.91) ▲ +60.46% (+22.23) ▲ +98.32%
$19,832
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.9%
⏸️ AFRM (Y, F, Z, S) $76.40 15.9M ▼ -6.60% (-5.40) ▼ -5.45% (-5.95) ▲ +10.68% (+7.37) ▲ +4.40% (+3.22) ▲ +55.63% (+27.31) ▲ +2.65% (+1.97) ▲ +39.70% (+21.71) ▲ +493.17%
$59,317
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.42$82.38
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.1%
DUST (Y, F, Z, S) $5.94 64.8M ▼ -6.90% (-0.44) ▼ -15.26% (-0.51) ▼ -21.51% (-1.63) ▼ -39.91% (-3.95) ▼ -79.57% (-23.14) ▼ -20.16% (-1.50) ▼ -90.17% (-54.49) ▼ -93.98%
$602
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±11.4%
$5.36$6.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.24 4.3M ▼ -7.29% (-29.05) ▼ -7.19% (-37.16) ▼ -10.52% (-43.39) ▼ -20.59% (-95.71) ▲ +46.78% (+117.68) ▼ -7.14% (-28.41) ▲ +42.97% (+110.97) ▲ +56.77%
$15,677
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.5%
$336.41$402.07
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $337.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%
SIDU (Y, F, Z, S) $3.25 55.1M ▼ -18.96% (-0.76) ▼ -17.93% (-1.69) ▲ +175.41% (+2.07) ▲ +151.92% (+1.96) ▲ +103.11% (+1.65) ▲ +3.50% (+0.11) ▲ +37.70% (+0.89) ▼ -97.57%
$243
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.17 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +207.7%

CRWG (Y, F, Z, S) $4.09

▲ +21.73% (+0.73)
5D: ▲ +32.37% (+0.92)
1M: ▼ -6.76% (-0.30)
6M: ▼ -74.71% (-12.08)
YTD: ▲ +50.93% (+1.38)
1Y: ▼ -74.71% (-12.08)
Volume: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.09
Current
Stop Loss: $3.18
-22.1%
Target: $5.90
+44.3%
Risk/Reward: 22.1% / 44.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.5%
$3.38$4.80

BABX (Y, F, Z, S) $44.30

▲ +17.20% (+6.50)
5D: ▲ +8.61% (+6.36)
1M: ▲ +6.54% (+2.72)
6M: ▲ +57.37% (+16.15)
YTD: ▲ +22.92% (+8.26)
1Y: ▲ +206.36% (+29.84)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (23.3%)
MACD: -0.440 | -1.197 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $38.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.30
Current
Stop Loss: $38.99
-12.0%
Target: $54.92
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±12.9%
$39.45$49.15

CRWV (Y, F, Z, S) $89.24

▲ +11.36% (+9.10)
5D: ▲ +16.11% (+11.30)
1M: ▲ +2.13% (+1.86)
6M: ▲ +114.84% (+47.70)
YTD: ▲ +24.63% (+17.63)
1Y: ▲ +123.11% (+49.24)
Volume: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $78.22
-12.4%
Target: $111.29
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$79.85$98.64

NBIS (Y, F, Z, S) $106.70

▲ +8.96% (+8.77)
5D: ▲ +14.94% (+6.46)
1M: ▲ +13.17% (+12.42)
6M: ▲ +335.87% (+82.22)
YTD: ▲ +27.47% (+22.99)
1Y: ▲ +198.71% (+70.98)
Volume: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.70
Current
Stop Loss: $94.57
-11.4%
Target: $130.96
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.08$116.32

SEDG (Y, F, Z, S) $35.69

▲ +8.52% (+2.80)
5D: ▲ +14.18% (+4.92)
1M: ▲ +11.47% (+3.67)
6M: ▲ +184.19% (+23.13)
YTD: ▲ +23.72% (+6.84)
1Y: ▲ +146.84% (+21.23)
Volume: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
Volatility: 98.1%
BB: Above Upper (21.6%)
MACD: -0.032 | -0.719 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 102.02
EPS: -9.63
1y Target Est: $33.13
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.69
Current
Stop Loss: $31.63
-11.4%
Target: $43.83
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.3%
$35.29$36.10

MP (Y, F, Z, S) $66.74

▲ +7.65% (+4.74)
5D: ▲ +13.85% (+6.92)
1M: ▲ +11.21% (+6.73)
6M: ▲ +173.41% (+42.33)
YTD: ▲ +32.11% (+16.22)
1Y: ▲ +241.73% (+47.21)
Volume: 11.6M
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.1%
BB: Above Upper (31.0%)
MACD: +0.978 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.05
EPS: -0.70
1y Target Est: $79.14
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.74
Current
Stop Loss: $60.63
-9.2%
Target: $78.95
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±1.8%
$65.70$67.78

JNUG (Y, F, Z, S) $251.83

▲ +6.93% (+16.31)
5D: ▲ +14.86% (+15.90)
1M: ▲ +23.69% (+48.23)
6M: ▲ +274.93% (+184.66)
YTD: ▲ +21.93% (+45.29)
1Y: ▲ +566.39% (+214.04)
Volume: 311.9K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 97.7%
BB: Above Upper (30.0%)
MACD: +15.269 | +14.024 (Bullish)
MA: 50d: $181.89 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $215.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $251.83
Current
Stop Loss: $215.33
-14.5%
Target: $324.84
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±22.8%
$203.05$300.62

RKLX (Y, F, Z, S) $61.40

▲ +6.56% (+3.78)
5D: ▲ +23.97% (+2.01)
1M: ▲ +72.62% (+25.83)
6M: ▲ +713.37% (+53.85)
YTD: ▲ +54.31% (+21.61)
1Y: ▲ +1064.07% (+56.13)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.40
Current
Stop Loss: $45.41
-26.0%
Target: $93.37
+52.1%
Risk/Reward: 26.0% / 52.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.17$64.63

AMC (Y, F, Z, S) $1.74

▲ +6.10% (+0.10)
5D: ▲ +13.73% (+0.22)
1M: ▼ -19.44% (-0.42)
6M: ▼ -35.79% (-0.97)
YTD: ▲ +11.54% (+0.18)
1Y: ▼ -50.43% (-1.77)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.6%
Target: $2.18
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94

ORCU (Y, F, Z, S) $20.24

▲ +5.86% (+1.12)
5D: ▲ +12.33% (+2.17)
1M: ▲ +3.39% (+0.66)
6M: ▼ -22.48% (-5.87)
YTD: ▲ +9.83% (+1.81)
1Y: ▼ -22.48% (-5.87)
Volume: 463.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.24
Current
Stop Loss: $18.09
-10.6%
Target: $24.54
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside

ALAB (Y, F, Z, S) $172.10

▲ +5.84% (+9.49)
5D: ▲ +2.99% (+11.09)
1M: ▼ -0.92% (-1.60)
6M: ▲ +160.32% (+105.99)
YTD: ▲ +3.45% (+5.74)
1Y: ▲ +35.31% (+44.91)
Volume: 3.9M
52W: $47.12 - $262.90
Market Cap: 29.15B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 141.45
EPS: 1.22
1y Target Est: $197.26
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $148.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.10
Current
Stop Loss: $148.67
-13.6%
Target: $218.96
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$158.82$185.38

ORCX (Y, F, Z, S) $18.89

▲ +5.77% (+1.03)
5D: ▲ +12.38% (+1.89)
1M: ▲ +3.28% (+0.60)
6M: ▲ +57.82% (+6.92)
YTD: ▲ +9.64% (+1.66)
1Y: ▼ -8.12% (-1.67)
Volume: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.89
Current
Stop Loss: $16.86
-10.8%
Target: $22.96
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.77$21.02

ALB (Y, F, Z, S) $170.30

▲ +5.59% (+9.01)
5D: ▲ +16.54% (+12.15)
1M: ▲ +26.91% (+36.12)
6M: ▲ +199.43% (+113.43)
YTD: ▲ +20.40% (+28.86)
1Y: ▲ +89.96% (+80.65)
Volume: 3.3M
52W: $48.70 - $169.62
Market Cap: 19.93B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.857 | +8.570 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 112.59
EPS: -1.60
1y Target Est: $137.45
Upside %: -19.3%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $157.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.30
Current
Stop Loss: $157.25
-7.7%
Target: $196.40
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±7.8%
$159.08$181.52

STX (Y, F, Z, S) $320.50

▲ +5.42% (+16.49)
5D: ▲ +10.58% (-9.92)
1M: ▲ +4.38% (+13.46)
6M: ▲ +291.86% (+238.71)
YTD: ▲ +16.38% (+45.11)
1Y: ▲ +267.39% (+233.26)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.2%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $284.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.50
Current
Stop Loss: $284.28
-11.3%
Target: $392.94
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$296.50$344.50

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

WDC (Y, F, Z, S) $211.16

▲ +5.34% (+10.70)
5D: ▲ +12.39% (-8.22)
1M: ▲ +12.80% (+23.96)
6M: ▲ +419.79% (+170.54)
YTD: ▲ +22.58% (+38.89)
1Y: ▲ +352.17% (+164.46)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.1%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.16
Current
Stop Loss: $184.08
-12.8%
Target: $265.32
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.81$226.51

DXCM (Y, F, Z, S) $70.75

▲ +4.97% (+3.35)
5D: ▲ +4.58% (+0.86)
1M: ▲ +2.63% (+1.81)
6M: ▼ -1.27% (-0.91)
YTD: ▲ +6.60% (+4.38)
1Y: ▼ -11.39% (-9.09)
Volume: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $66.61
-5.9%
Target: $79.03
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78

SATS (Y, F, Z, S) $125.73

▲ +4.78% (+5.73)
5D: ▲ +13.61% (+9.67)
1M: ▲ +20.44% (+21.34)
6M: ▲ +457.31% (+103.17)
YTD: ▲ +15.67% (+17.03)
1Y: ▲ +445.94% (+102.70)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $115.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.73
Current
Stop Loss: $115.95
-7.8%
Target: $145.29
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.27$145.19

DFEN (Y, F, Z, S) $84.62

▲ +4.64% (+3.75)
5D: ▲ +13.33% (+6.11)
1M: ▲ +43.04% (+25.46)
6M: ▲ +216.78% (+57.91)
YTD: ▲ +32.47% (+20.74)
1Y: ▲ +235.30% (+59.38)
Volume: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $76.26
-9.9%
Target: $101.34
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$83.15$86.09

TEM (Y, F, Z, S) $69.32

▲ +4.60% (+3.05)
5D: ▲ +7.14% (-0.22)
1M: ▼ -6.15% (-4.54)
6M: ▲ +31.04% (+16.42)
YTD: ▲ +17.39% (+10.27)
1Y: ▲ +114.35% (+36.98)
Volume: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.32
Current
Stop Loss: $62.70
-9.5%
Target: $82.55
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.45$74.19

BOEU (Y, F, Z, S) $46.37

▲ +4.60% (+2.04)
5D: ▲ +9.91% (+3.74)
1M: ▲ +41.08% (+13.50)
6M: ▲ +57.94% (+17.01)
YTD: ▲ +21.13% (+8.09)
1Y: ▲ +67.87% (+18.75)
Volume: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.717 | +2.101 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.37
Current
Stop Loss: $43.16
-6.9%
Target: $52.79
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper

SHPU (Y, F, Z, S) $31.47

▲ +4.41% (+1.33)
5D: ▲ +1.77% (-0.33)
1M: ▲ +2.09% (+0.64)
6M: ▲ +5.30% (+1.59)
YTD: ▲ +7.88% (+2.30)
1Y: ▲ +5.30% (+1.59)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.47
Current
Stop Loss: $27.94
-11.2%
Target: $38.52
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

ENPH (Y, F, Z, S) $36.73

▲ +4.27% (+1.51)
5D: ▲ +8.02% (+1.98)
1M: ▲ +11.26% (+3.72)
6M: ▼ -21.58% (-10.10)
YTD: ▲ +14.59% (+4.68)
1Y: ▼ -45.08% (-30.14)
Volume: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 59.1%
BB: Above Upper (17.1%)
MACD: +1.153 | +0.844 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.73
Current
Stop Loss: $33.70
-8.2%
Target: $42.78
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.8%
$34.28$39.17

AMDL (Y, F, Z, S) $14.49

▲ +4.24% (+0.59)
5D: ▼ -12.34% (-1.02)
1M: ▼ -14.11% (-2.38)
6M: ▲ +248.32% (+10.33)
YTD: ▼ -6.82% (-1.06)
1Y: ▲ +102.37% (+7.33)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.49
Current
Stop Loss: $12.50
-13.7%
Target: $18.47
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.29$15.69

LB (Y, F, Z, S) $52.60

▲ +4.20% (+2.12)
5D: ▲ +12.73% (+7.05)
1M: ▼ -6.90% (-3.90)
6M: ▼ -26.58% (-19.05)
YTD: ▲ +7.37% (+3.61)
1Y: ▼ -24.67% (-17.23)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +41.2%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $47.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.60
Current
Stop Loss: $47.17
-10.3%
Target: $63.46
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±13.7%
$46.49$58.71

CRDO (Y, F, Z, S) $156.50

▲ +4.04% (+6.08)
5D: ▲ +11.59% (+23.55)
1M: ▲ +1.31% (+2.03)
6M: ▲ +258.29% (+112.82)
YTD: ▲ +8.76% (+12.61)
1Y: ▲ +126.68% (+87.46)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.50
Current
Stop Loss: $137.94
-11.9%
Target: $193.62
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.7%
$143.64$169.36

AVL (Y, F, Z, S) $45.20

▲ +3.93% (+1.71)
5D: ▲ +4.27% (+1.87)
1M: ▼ -27.92% (-17.51)
6M: ▲ +179.02% (+29.00)
YTD: ▲ +2.52% (+1.11)
1Y: ▲ +68.54% (+18.38)
Volume: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.20
Current
Stop Loss: $40.01
-11.5%
Target: $55.57
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.35$46.05

BB (Y, F, Z, S) $3.99

▲ +3.91% (+0.15)
5D: ▲ +2.84% (+0.07)
1M: ▼ -8.28% (-0.36)
6M: ▲ +18.05% (+0.61)
YTD: ▲ +5.28% (+0.20)
1Y: ▲ +1.27% (+0.05)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.99
Current
Stop Loss: $3.72
-6.7%
Target: $4.52
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.79$4.19

ELIL (Y, F, Z, S) $28.59

▲ +3.74% (+1.03)
5D: ▲ +7.85% (+0.96)
1M: ▲ +13.76% (+3.46)
6M: ▲ +25.71% (+5.85)
YTD: ▲ +1.10% (+0.31)
1Y: ▲ +39.47% (+8.09)
Volume: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.59
Current
Stop Loss: $25.71
-10.1%
Target: $34.35
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.48

KOSS (Y, F, Z, S) $4.53

▲ +3.66% (+0.16)
5D: ▲ +1.12% (+0.25)
1M: ▼ -4.03% (-0.19)
6M: ▼ -2.16% (-0.10)
YTD: ▲ +9.42% (+0.39)
1Y: ▼ -35.65% (-2.51)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $4.04
-10.8%
Target: $5.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

RTX (Y, F, Z, S) $194.79

▲ +3.34% (+6.29)
5D: ▲ +3.47% (+4.39)
1M: ▲ +9.79% (+17.37)
6M: ▲ +57.66% (+71.24)
YTD: ▲ +6.21% (+11.39)
1Y: ▲ +68.53% (+79.20)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.2%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $186.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.79
Current
Stop Loss: $186.62
-4.2%
Target: $211.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$187.29$202.29

RKLB (Y, F, Z, S) $87.60

▲ +3.24% (+2.75)
5D: ▲ +12.11% (+1.57)
1M: ▲ +37.89% (+24.07)
6M: ▲ +291.42% (+65.22)
YTD: ▲ +25.57% (+17.84)
1Y: ▲ +266.37% (+63.69)
Volume: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.60
Current
Stop Loss: $74.83
-14.6%
Target: $113.15
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.01$95.19

EDC (Y, F, Z, S) $63.74

▲ +3.24% (+2.00)
5D: ▲ +4.68% (+1.41)
1M: ▲ +19.92% (+10.59)
6M: ▲ +123.98% (+35.28)
YTD: ▲ +16.82% (+9.18)
1Y: ▲ +146.14% (+37.84)
Volume: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.74
Current
Stop Loss: $60.63
-4.9%
Target: $69.96
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.17$68.31

RGTI (Y, F, Z, S) $25.50

▲ +3.15% (+0.78)
5D: ▲ +1.96% (+0.12)
1M: ▼ -5.14% (-1.38)
6M: ▲ +172.14% (+16.13)
YTD: ▲ +15.12% (+3.35)
1Y: ▲ +321.47% (+19.45)
Volume: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
Volatility: 102.4%
BB: Inside (23.2%)
MACD: -0.572 | -1.027 (Bullish)
MA: 50d: $27.20 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -182.36
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $21.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $21.82
-14.4%
Target: $32.87
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.14$27.86

WMT (Y, F, Z, S) $117.94

▲ +2.98% (+3.41)
5D: ▲ +4.64% (+3.60)
1M: ▲ +2.30% (+2.66)
6M: ▲ +24.87% (+23.49)
YTD: ▲ +5.86% (+6.53)
1Y: ▲ +30.09% (+27.28)
Volume: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.6%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.94
Current
Stop Loss: $113.85
-3.5%
Target: $126.13
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.06$120.82

VRT (Y, F, Z, S) $168.34

▲ +2.91% (+4.76)
5D: ▼ -3.23% (-6.61)
1M: ▼ -5.78% (-10.32)
6M: ▲ +93.80% (+81.48)
YTD: ▲ +3.91% (+6.33)
1Y: ▲ +35.94% (+44.51)
Volume: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $153.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.34
Current
Stop Loss: $153.72
-8.7%
Target: $197.58
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.2%
$159.51$177.17

GEV (Y, F, Z, S) $640.49

▲ +2.89% (+17.99)
5D: ▼ -5.93% (-45.84)
1M: ▼ -8.98% (-63.19)
6M: ▲ +72.25% (+268.66)
YTD: ▼ -1.93% (-12.60)
1Y: ▲ +75.02% (+274.54)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $600.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.49
Current
Stop Loss: $600.30
-6.3%
Target: $720.88
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.83$668.15

ORCL (Y, F, Z, S) $204.24

▲ +2.88% (+5.72)
5D: ▲ +6.33% (+11.00)
1M: ▲ +2.98% (+5.91)
6M: ▲ +48.44% (+66.65)
YTD: ▲ +5.06% (+9.84)
1Y: ▲ +34.04% (+51.86)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.8%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.24
Current
Stop Loss: $192.58
-5.7%
Target: $227.55
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$194.81$213.67

CARU (Y, F, Z, S) $35.37

▲ +2.88% (+0.99)
5D: ▲ +15.80% (+2.74)
1M: ▲ +0.93% (+0.33)
6M: ▲ +80.18% (+15.74)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.4%
BB: Inside (17.8%)
MACD: +0.508 | +0.550 (Bearish)
MA: 50d: $31.03 | 200d: $28.69
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.67
-4.8%
Target: $38.76
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside

CMCSA (Y, F, Z, S) $29.14

▲ +2.71% (+0.77)
5D: ▲ +3.59% (+1.72)
1M: ▲ +12.65% (+3.27)
6M: ▼ -6.46% (-2.01)
YTD: ▲ +4.02% (+1.13)
1Y: ▼ -12.21% (-4.05)
Volume: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.9%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.14
Current
Stop Loss: $27.88
-4.3%
Target: $31.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.96$30.32

JNJ (Y, F, Z, S) $209.90

▲ +2.70% (+5.51)
5D: ▲ +2.74% (+5.11)
1M: ▼ -0.05% (-0.11)
6M: ▲ +38.83% (+58.71)
YTD: ▲ +1.43% (+2.95)
1Y: ▲ +49.74% (+69.72)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.0%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.90
Current
Stop Loss: $203.66
-3.0%
Target: $222.38
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.78$215.02

IBM (Y, F, Z, S) $312.07

▲ +2.58% (+7.85)
5D: ▲ +5.80% (+9.60)
1M: ▲ +0.43% (+1.33)
6M: ▲ +36.83% (+84.00)
YTD: ▲ +5.35% (+15.86)
1Y: ▲ +47.26% (+100.15)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.07
Current
Stop Loss: $299.25
-4.1%
Target: $337.71
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.46$322.68

IONQ (Y, F, Z, S) $50.70

▲ +2.53% (+1.25)
5D: ▲ +4.09% (-0.06)
1M: ▼ -3.52% (-1.85)
6M: ▲ +75.43% (+21.80)
YTD: ▲ +12.99% (+5.83)
1Y: ▲ +81.98% (+22.84)
Volume: 16.3M
52W: $17.88 - $84.64
Market Cap: 18.05B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.250 | -0.769 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.41
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $43.97
-13.3%
Target: $64.16
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.7%
$46.54$54.86

TSM (Y, F, Z, S) $331.80

▲ +2.52% (+8.17)
5D: ▲ +2.96% (+4.37)
1M: ▲ +8.84% (+26.95)
6M: ▲ +102.89% (+168.26)
YTD: ▲ +9.18% (+27.91)
1Y: ▲ +67.00% (+133.12)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.80
Current
Stop Loss: $315.37
-5.0%
Target: $364.65
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.61$347.99

MDB (Y, F, Z, S) $418.09

▲ +2.44% (+9.97)
5D: ▼ -0.65% (-17.77)
1M: ▼ -0.55% (-2.30)
6M: ▲ +140.97% (+244.59)
YTD: ▼ -0.38% (-1.60)
1Y: ▲ +74.07% (+177.90)
Volume: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.09
Current
Stop Loss: $389.40
-6.9%
Target: $475.48
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.60$434.58

SPRX (Y, F, Z, S) $41.61

▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
6M: ▲ +93.72% (+20.13)
YTD: ▲ +8.08% (+3.11)
1Y: ▲ +58.33% (+15.33)
Volume: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.61
Current
Stop Loss: $39.29
-5.6%
Target: $46.25
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91

MSTR (Y, F, Z, S) $161.12

▲ +2.41% (+3.79)
5D: ▼ -2.19% (+3.15)
1M: ▼ -12.10% (-22.18)
6M: ▼ -56.30% (-207.59)
YTD: ▲ +6.03% (+9.17)
1Y: ▼ -50.94% (-167.28)
Volume: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +203.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $143.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.12
Current
Stop Loss: $143.24
-11.1%
Target: $196.89
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.7%
$150.62$171.62

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -7.65% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

NAIL (Y, F, Z, S) $68.12

▲ +2.34% (+1.56)
5D: ▲ +29.33% (+14.30)
1M: ▲ +12.56% (+7.60)
6M: ▲ +32.42% (+16.68)
YTD: ▲ +37.28% (+18.50)
1Y: ▼ -14.88% (-11.90)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.12
Current
Stop Loss: $60.35
-11.4%
Target: $83.67
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.17$74.07

SHLD (Y, F, Z, S) $76.85

▲ +2.28% (+1.71)
5D: ▲ +9.90% (+5.72)
1M: ▲ +18.79% (+12.15)
6M: ▲ +52.67% (+26.51)
YTD: ▲ +18.61% (+12.06)
1Y: ▲ +104.77% (+39.32)
Volume: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.85
Current
Stop Loss: $73.93
-3.8%
Target: $82.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.83$79.87

GGLL (Y, F, Z, S) $108.82

▲ +2.23% (+2.37)
5D: ▲ +9.84% (+11.25)
1M: ▲ +11.68% (+11.38)
6M: ▲ +271.70% (+79.54)
YTD: ▲ +12.32% (+11.94)
1Y: ▲ +147.58% (+64.87)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $101.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.82
Current
Stop Loss: $101.00
-7.2%
Target: $124.46
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.00$114.64

BA (Y, F, Z, S) $239.70

▲ +2.20% (+5.17)
5D: ▲ +5.07% (+9.86)
1M: ▲ +19.43% (+38.99)
6M: ▲ +34.70% (+61.75)
YTD: ▲ +10.40% (+22.58)
1Y: ▲ +40.53% (+69.13)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.70
Current
Stop Loss: $229.81
-4.1%
Target: $259.48
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.20$246.20

MMM (Y, F, Z, S) $168.88

▲ +2.20% (+3.64)
5D: ▲ +3.26% (+2.67)
1M: ▲ +0.17% (+0.28)
6M: ▲ +24.69% (+33.44)
YTD: ▲ +5.48% (+8.78)
1Y: ▲ +27.84% (+36.77)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Above Upper (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +3.4%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $162.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.88
Current
Stop Loss: $162.96
-3.5%
Target: $180.72
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Above Upper
Implied Move ±3.6%
$163.67$174.09

AMD (Y, F, Z, S) $207.53

▲ +2.15% (+4.36)
5D: ▼ -6.13% (-6.82)
1M: ▼ -6.28% (-13.90)
6M: ▲ +114.72% (+110.88)
YTD: ▼ -3.10% (-6.63)
1Y: ▲ +76.89% (+90.21)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.53
Current
Stop Loss: $193.47
-6.8%
Target: $235.65
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.67$216.39

FER (Y, F, Z, S) $67.77

▲ +2.14% (+1.42)
5D: ▲ +0.88% (+0.41)
1M: ▲ +1.53% (+1.02)
6M: ▲ +42.48% (+20.21)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.78% (+27.85)
Volume: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.71
Upside %: +4.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $65.54
-3.3%
Target: $72.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34

ORLY (Y, F, Z, S) $95.80

▲ +2.13% (+2.00)
5D: ▲ +5.76% (+5.41)
1M: ▲ +1.96% (+1.84)
6M: ▲ +6.68% (+6.00)
YTD: ▲ +5.03% (+4.59)
1Y: ▲ +18.75% (+15.12)
Volume: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $93.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.80
Current
Stop Loss: $93.12
-2.8%
Target: $101.17
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.73$97.87

PWR (Y, F, Z, S) $431.50

▲ +2.11% (+8.93)
5D: ▼ -0.99% (-6.72)
1M: ▼ -7.56% (-35.29)
6M: ▲ +50.29% (+144.38)
YTD: ▲ +2.26% (+9.55)
1Y: ▲ +37.48% (+117.63)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $407.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.50
Current
Stop Loss: $407.80
-5.5%
Target: $478.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.3%
$408.54$454.46

DUSL (Y, F, Z, S) $78.00

▲ +2.11% (+1.61)
5D: ▲ +5.72% (+1.48)
1M: ▲ +10.09% (+7.15)
6M: ▲ +87.32% (+36.36)
YTD: ▲ +15.52% (+10.48)
1Y: ▲ +55.53% (+27.85)
Volume: 35.9K
52W: $28.66 - $78.16
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.2%)
MACD: +2.498 | +1.838 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $73.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.00
Current
Stop Loss: $73.30
-6.0%
Target: $87.40
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±19.7%
$64.91$91.09

AVGO (Y, F, Z, S) $352.20

▲ +2.10% (+7.23)
5D: ▲ +2.56% (+8.43)
1M: ▼ -13.16% (-53.39)
6M: ▲ +84.24% (+161.04)
YTD: ▲ +1.76% (+6.10)
1Y: ▲ +57.74% (+128.93)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.0%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $331.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.20
Current
Stop Loss: $331.25
-5.9%
Target: $394.09
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.46$365.94

PLTU (Y, F, Z, S) $74.05

▲ +2.10% (+1.52)
5D: ▲ +5.74% (-0.47)
1M: ▼ -11.00% (-9.15)
6M: ▲ +95.60% (+36.19)
YTD: ▲ +0.69% (+0.51)
1Y: ▲ +350.36% (+57.61)
Volume: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.05
Current
Stop Loss: $62.84
-15.1%
Target: $96.46
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.68$84.42

PM (Y, F, Z, S) $165.97

▲ +2.07% (+3.36)
5D: ▲ +3.83% (+10.81)
1M: ▲ +10.96% (+16.39)
6M: ▲ +0.06% (+0.09)
YTD: ▲ +3.48% (+5.57)
1Y: ▲ +46.18% (+52.44)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.2%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.97
Current
Stop Loss: $159.86
-3.7%
Target: $178.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.98$169.97

AMAT (Y, F, Z, S) $307.15

▲ +1.98% (+5.97)
5D: ▲ +8.03% (+11.14)
1M: ▲ +13.71% (+37.04)
6M: ▲ +104.23% (+156.76)
YTD: ▲ +19.52% (+50.16)
1Y: ▲ +81.57% (+137.98)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.15
Current
Stop Loss: $289.23
-5.8%
Target: $342.99
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.73$320.57

CAT (Y, F, Z, S) $629.71

▲ +1.96% (+12.09)
5D: ▲ +2.21% (+6.62)
1M: ▲ +0.66% (+4.10)
6M: ▲ +106.83% (+325.25)
YTD: ▲ +9.92% (+56.84)
1Y: ▲ +76.34% (+272.60)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $602.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.71
Current
Stop Loss: $602.15
-4.4%
Target: $684.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.84$656.58

BE (Y, F, Z, S) $136.69

▲ +1.95% (+2.62)
5D: ▲ +31.60% (+33.64)
1M: ▲ +25.42% (+27.70)
6M: ▲ +622.08% (+117.76)
YTD: ▲ +57.31% (+49.80)
1Y: ▲ +493.53% (+113.66)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.69
Current
Stop Loss: $119.63
-12.5%
Target: $170.80
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.52$150.86

HIMS (Y, F, Z, S) $32.30

▲ +1.92% (+0.61)
5D: ▼ -6.94% (-3.16)
1M: ▼ -14.48% (-5.47)
6M: ▲ +14.99% (+4.21)
YTD: ▼ -0.52% (-0.17)
1Y: ▲ +24.71% (+6.40)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.30
Current
Stop Loss: $29.04
-10.1%
Target: $38.82
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±5.0%
$30.94$33.66

QBTS (Y, F, Z, S) $28.65

▲ +1.92% (+0.54)
5D: ▼ -6.49% (-2.62)
1M: ▲ +2.39% (+0.67)
6M: ▲ +280.48% (+21.12)
YTD: ▲ +9.56% (+2.50)
1Y: ▲ +648.04% (+24.82)
Volume: 31.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 120.3%
BB: Inside (35.4%)
MACD: +0.764 | +0.594 (Bullish)
MA: 50d: $26.88 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -131.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.65
Current
Stop Loss: $23.51
-18.0%
Target: $38.94
+35.9%
Risk/Reward: 18.0% / 35.9% (1:2)
ML Predictions
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.04$31.26

KLAC (Y, F, Z, S) $1426.23

▲ +1.87% (+26.23)
5D: ▲ +5.46% (+31.23)
1M: ▲ +14.45% (+180.05)
6M: ▲ +106.62% (+735.95)
YTD: ▲ +17.38% (+211.15)
1Y: ▲ +108.17% (+741.10)
Volume: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.8%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1339.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1426.23
Current
Stop Loss: $1339.88
-6.1%
Target: $1598.93
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.77$1487.69

NVO (Y, F, Z, S) $59.91

▲ +1.87% (+1.10)
5D: ▲ +8.71% (+3.65)
1M: ▲ +19.13% (+9.62)
6M: ▼ -2.41% (-1.48)
YTD: ▲ +17.75% (+9.03)
1Y: ▼ -27.25% (-22.44)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.91
Upside %: -8.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.91
Current
Stop Loss: $56.09
-6.4%
Target: $67.54
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.34$62.48

DNUT (Y, F, Z, S) $4.36

▲ +1.87% (+0.08)
5D: ▲ +4.31% (-0.07)
1M: ▼ -1.58% (-0.07)
6M: ▲ +0.69% (+0.03)
YTD: ▲ +8.46% (+0.34)
1Y: ▼ -51.87% (-4.70)
Volume: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.4%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.96
-9.2%
Target: $5.16
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70

HOOD (Y, F, Z, S) $117.39

▲ +1.84% (+2.12)
5D: ▼ -4.75% (-4.31)
1M: ▼ -4.85% (-5.99)
6M: ▲ +137.39% (+67.94)
YTD: ▲ +3.79% (+4.29)
1Y: ▲ +196.51% (+77.80)
Volume: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.39
Current
Stop Loss: $108.69
-7.4%
Target: $134.80
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.87$122.91

SCHW (Y, F, Z, S) $102.01

▲ +1.84% (+1.84)
5D: ▼ -1.67% (-1.56)
1M: ▲ +5.11% (+4.96)
6M: ▲ +28.74% (+22.77)
YTD: ▲ +2.10% (+2.10)
1Y: ▲ +42.11% (+30.23)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.7%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.01
Current
Stop Loss: $98.76
-3.2%
Target: $108.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.89$104.13

BUZZ (Y, F, Z, S) $35.45

▲ +1.82% (+0.63)
5D: ▲ +3.55% (+0.85)
1M: ▲ +2.06% (+0.71)
6M: ▲ +50.36% (+11.87)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +43.27% (+10.71)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Above Upper (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.16
-3.6%
Target: $38.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64

COST (Y, F, Z, S) $941.72

▲ +1.82% (+16.84)
5D: ▲ +7.53% (+52.62)
1M: ▲ +6.47% (+57.24)
6M: ▼ -3.23% (-31.44)
YTD: ▲ +9.21% (+79.38)
1Y: ▲ +2.37% (+21.82)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $908.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $941.72
Current
Stop Loss: $908.12
-3.6%
Target: $1008.93
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$921.63$961.81

LLY (Y, F, Z, S) $1082.54

▲ +1.78% (+18.98)
5D: ▲ +3.94% (+18.50)
1M: ▲ +7.25% (+73.16)
6M: ▲ +23.09% (+203.04)
YTD: ▲ +0.73% (+7.86)
1Y: ▲ +36.76% (+290.96)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.1%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1025.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1082.54
Current
Stop Loss: $1025.59
-5.3%
Target: $1196.44
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.1%
$1044.81$1120.27

SHOP (Y, F, Z, S) $167.32

▲ +1.73% (+2.84)
5D: ▲ +0.67% (-1.13)
1M: ▲ +1.56% (+2.57)
6M: ▲ +72.28% (+70.20)
YTD: ▲ +3.94% (+6.35)
1Y: ▲ +64.42% (+65.56)
Volume: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $156.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.32
Current
Stop Loss: $156.85
-6.3%
Target: $188.25
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.1%
$160.11$174.53

PTIR (Y, F, Z, S) $26.84

▲ +1.67% (+0.44)
5D: ▲ +5.26% (-0.27)
1M: ▼ -11.17% (-3.38)
6M: ▲ +93.18% (+12.95)
YTD: ▲ +0.42% (+0.11)
1Y: ▲ +346.59% (+20.83)
Volume: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.84
Current
Stop Loss: $22.77
-15.2%
Target: $34.99
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±10.2%
$24.50$29.18

CONL (Y, F, Z, S) $16.68

▲ +1.58% (+0.26)
5D: ▼ -9.59% (-1.14)
1M: ▼ -20.99% (-4.43)
6M: ▼ -13.17% (-2.53)
YTD: ▲ +13.86% (+2.03)
1Y: ▼ -52.85% (-18.70)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.68
Current
Stop Loss: $14.03
-15.9%
Target: $21.98
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16

SNPS (Y, F, Z, S) $533.35

▲ +1.56% (+8.17)
5D: ▲ +7.92% (+24.58)
1M: ▲ +11.75% (+56.09)
6M: ▲ +19.42% (+86.73)
YTD: ▲ +13.55% (+63.63)
1Y: ▲ +9.42% (+45.92)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $506.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.35
Current
Stop Loss: $506.71
-5.0%
Target: $586.63
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.64$538.06

EURL (Y, F, Z, S) $45.25

▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
6M: ▲ +64.62% (+17.76)
YTD: ▲ +9.78% (+4.03)
1Y: ▲ +131.08% (+25.67)
Volume: 33.6K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.25
Current
Stop Loss: $43.24
-4.5%
Target: $49.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66

TSLL (Y, F, Z, S) $18.85

▲ +1.51% (+0.28)
5D: ▼ -1.93% (+1.20)
1M: ▼ -1.60% (-0.31)
6M: ▲ +88.77% (+8.86)
YTD: ▼ -1.36% (-0.26)
1Y: ▼ -26.39% (-6.76)
Volume: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $16.29
-13.6%
Target: $23.96
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.8%
$-2.91$40.61

APP (Y, F, Z, S) $657.20

▲ +1.46% (+9.48)
5D: ▲ +3.84% (+39.96)
1M: ▼ -8.34% (-59.78)
6M: ▲ +137.40% (+380.37)
YTD: ▼ -2.47% (-16.62)
1Y: ▲ +108.19% (+341.52)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $594.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $657.20
Current
Stop Loss: $594.20
-9.6%
Target: $783.20
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$615.36$699.04

CSGP (Y, F, Z, S) $59.30

▲ +1.38% (+0.81)
5D: ▼ -10.72% (-7.90)
1M: ▼ -12.11% (-8.17)
6M: ▼ -28.40% (-23.52)
YTD: ▼ -11.81% (-7.94)
1Y: ▼ -14.42% (-9.99)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.30
Current
Stop Loss: $55.00
-7.3%
Target: $67.90
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88

GPRO (Y, F, Z, S) $1.48

▲ +1.37% (+0.02)
5D: ▼ -1.33% (-0.00)
1M: ▼ -14.94% (-0.26)
6M: ▲ +133.81% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.32% (+0.41)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59

TECL (Y, F, Z, S) $123.97

▲ +1.27% (+1.56)
5D: ▲ +4.18% (+0.03)
1M: ▼ -3.66% (-4.71)
6M: ▲ +144.76% (+73.32)
YTD: ▲ +5.52% (+6.48)
1Y: ▲ +57.99% (+45.50)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.97
Current
Stop Loss: $115.06
-7.2%
Target: $141.79
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.08$129.86

GOOG (Y, F, Z, S) $333.05

▲ +1.19% (+3.91)
5D: ▲ +4.96% (+18.50)
1M: ▲ +6.17% (+19.35)
6M: ▲ +103.82% (+169.65)
YTD: ▲ +6.13% (+19.25)
1Y: ▲ +73.88% (+141.51)
Volume: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.05
Current
Stop Loss: $320.54
-3.8%
Target: $358.07
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.39$335.71

ROST (Y, F, Z, S) $193.69

▲ +1.18% (+2.25)
5D: ▲ +3.76% (+6.16)
1M: ▲ +5.77% (+10.56)
6M: ▲ +39.72% (+55.07)
YTD: ▲ +7.52% (+13.55)
1Y: ▲ +29.56% (+44.19)
Volume: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $187.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.69
Current
Stop Loss: $187.86
-3.0%
Target: $205.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$192.16$195.22

XLP (Y, F, Z, S) $80.18

▲ +1.17% (+0.93)
5D: ▲ +3.66% (+2.71)
1M: ▲ +2.57% (+2.01)
6M: ▲ +1.36% (+1.07)
YTD: ▲ +3.22% (+2.50)
1Y: ▲ +7.72% (+5.74)
Volume: 19.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.18
Current
Stop Loss: $78.66
-1.9%
Target: $83.21
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.27
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.05

PEP (Y, F, Z, S) $141.55

▲ +1.17% (+1.64)
5D: ▲ +1.16% (+2.59)
1M: ▼ -5.03% (-7.49)
6M: ▲ +9.40% (+12.16)
YTD: ▼ -1.37% (-1.97)
1Y: ▲ +1.87% (+2.60)
Volume: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.1%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.55
Current
Stop Loss: $137.41
-2.9%
Target: $149.84
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.4%
$138.64$144.46

MCK (Y, F, Z, S) $825.62

▲ +1.17% (+9.56)
5D: ▲ +0.08% (-0.89)
1M: ▲ +1.24% (+10.08)
6M: ▲ +19.16% (+132.78)
YTD: ▲ +0.65% (+5.33)
1Y: ▲ +41.71% (+243.01)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.62
Current
Stop Loss: $796.99
-3.5%
Target: $882.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81

SHW (Y, F, Z, S) $357.39

▲ +1.16% (+4.11)
5D: ▲ +7.58% (+17.30)
1M: ▲ +8.53% (+28.09)
6M: ▲ +8.49% (+27.98)
YTD: ▲ +10.30% (+33.36)
1Y: ▲ +7.28% (+24.24)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.39
Current
Stop Loss: $341.71
-4.4%
Target: $388.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.61$367.17

PG (Y, F, Z, S) $143.50

▲ +1.15% (+1.63)
5D: ▲ +2.23% (+3.59)
1M: ▲ +1.95% (+2.74)
6M: ▼ -9.64% (-15.32)
YTD: ▲ +0.13% (+0.19)
1Y: ▼ -7.27% (-11.25)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $139.77
-2.6%
Target: $150.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.05$145.95

GOOGL (Y, F, Z, S) $332.22

▲ +1.11% (+3.65)
5D: ▲ +4.95% (+17.88)
1M: ▲ +6.33% (+19.79)
6M: ▲ +105.69% (+170.71)
YTD: ▲ +6.14% (+19.22)
1Y: ▲ +74.61% (+141.96)
Volume: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.22
Current
Stop Loss: $319.59
-3.8%
Target: $357.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.71$334.73

EEM (Y, F, Z, S) $57.77

▲ +1.10% (+0.63)
5D: ▲ +1.60% (+0.49)
1M: ▲ +6.77% (+3.66)
6M: ▲ +36.17% (+15.34)
YTD: ▲ +5.59% (+3.06)
1Y: ▲ +44.98% (+17.92)
Volume: 43.7M
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.77
Current
Stop Loss: $56.77
-1.7%
Target: $59.77
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.64$58.90

SKYY (Y, F, Z, S) $130.37

▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
6M: ▲ +26.17% (+27.04)
YTD: ▲ +0.22% (+0.29)
1Y: ▲ +11.00% (+12.92)
Volume: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.37
Current
Stop Loss: $126.71
-2.8%
Target: $137.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55

GS (Y, F, Z, S) $949.20

▲ +1.09% (+10.22)
5D: ▲ +0.08% (-6.27)
1M: ▲ +4.19% (+38.17)
6M: ▲ +76.89% (+412.59)
YTD: ▲ +7.99% (+70.20)
1Y: ▲ +72.05% (+397.51)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $912.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.20
Current
Stop Loss: $912.62
-3.9%
Target: $1022.38
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$913.54$984.86

BYND (Y, F, Z, S) $0.99

▲ +1.06% (+0.01)
5D: ▲ +10.71% (+0.05)
1M: ▼ -16.50% (-0.19)
6M: ▼ -61.21% (-1.55)
YTD: ▲ +20.16% (+0.17)
1Y: ▼ -72.86% (-2.64)
Volume: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10

QTUM (Y, F, Z, S) $117.75

▲ +1.04% (+1.21)
5D: ▲ +2.69% (+0.72)
1M: ▲ +2.67% (+3.06)
6M: ▲ +58.41% (+43.42)
YTD: ▲ +7.38% (+8.09)
1Y: ▲ +54.06% (+41.32)
Volume: 308.7K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.75
Current
Stop Loss: $114.39
-2.9%
Target: $124.48
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.15$129.35

SOXL (Y, F, Z, S) $54.51

▲ +1.03% (+0.56)
5D: ▲ +10.74% (+0.50)
1M: ▲ +11.71% (+5.72)
6M: ▲ +343.22% (+42.21)
YTD: ▲ +29.68% (+12.48)
1Y: ▲ +97.00% (+26.84)
Volume: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $48.54
-10.9%
Target: $66.44
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.13$58.88

PLTR (Y, F, Z, S) $179.28

▲ +1.01% (+1.79)
5D: ▲ +3.01% (-0.43)
1M: ▼ -4.40% (-8.26)
6M: ▲ +58.96% (+66.50)
YTD: ▲ +0.86% (+1.53)
1Y: ▲ +175.90% (+114.30)
Volume: 36.1M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.28
Current
Stop Loss: $165.90
-7.5%
Target: $206.04
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.09$186.47

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

SBUX (Y, F, Z, S) $89.77

▲ +1.00% (+0.89)
5D: ▲ +3.71% (+0.31)
1M: ▲ +5.94% (+5.03)
6M: ▲ +9.36% (+7.68)
YTD: ▲ +6.60% (+5.56)
1Y: ▼ -1.45% (-1.32)
Volume: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.5%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.77
Current
Stop Loss: $85.12
-5.2%
Target: $99.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.44$92.10

USD (Y, F, Z, S) $55.74

▲ +0.99% (+0.55)
5D: ▲ +1.91% (-0.03)
1M: ▲ +0.18% (+0.10)
6M: ▲ +182.36% (+36.00)
YTD: ▲ +6.15% (+3.23)
1Y: ▲ +74.62% (+23.82)
Volume: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.74
Current
Stop Loss: $51.20
-8.1%
Target: $64.80
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.41$59.06

INDL (Y, F, Z, S) $55.46

▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
6M: ▼ -3.26% (-1.87)
YTD: ▼ -2.46% (-1.40)
1Y: ▲ +2.31% (+1.25)
Volume: 16.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.200 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.05
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $53.81
-3.0%
Target: $58.75
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20

DDOG (Y, F, Z, S) $126.70

▲ +0.96% (+1.21)
5D: ▼ -5.19% (-10.40)
1M: ▼ -15.48% (-23.20)
6M: ▲ +24.80% (+25.18)
YTD: ▼ -6.83% (-9.29)
1Y: ▼ -8.19% (-11.30)
Volume: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.70
Current
Stop Loss: $117.56
-7.2%
Target: $144.99
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.60$129.80

UCYB (Y, F, Z, S) $54.70

▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
6M: ▲ +16.86% (+7.89)
YTD: ▲ +3.97% (+2.09)
1Y: ▲ +17.60% (+8.18)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.9%)
MACD: -0.698 | -0.888 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.56
-3.9%
Target: $58.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20

GILD (Y, F, Z, S) $122.26

▲ +0.96% (+1.16)
5D: ▲ +3.35% (+0.90)
1M: ▼ -0.12% (-0.14)
6M: ▲ +20.97% (+21.19)
YTD: ▼ -0.39% (-0.48)
1Y: ▲ +39.74% (+34.77)
Volume: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.8%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $116.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.26
Current
Stop Loss: $116.64
-4.6%
Target: $133.51
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.8%
$118.31$126.21

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

COIN (Y, F, Z, S) $242.96

▲ +0.91% (+2.18)
5D: ▼ -4.69% (-7.60)
1M: ▼ -9.69% (-26.06)
6M: ▲ +15.89% (+33.32)
YTD: ▲ +7.44% (+16.82)
1Y: ▼ -3.28% (-8.24)
Volume: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.96
Current
Stop Loss: $223.53
-8.0%
Target: $281.82
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.58$254.34

IDXX (Y, F, Z, S) $719.76

▲ +0.90% (+6.41)
5D: ▲ +5.50% (+12.93)
1M: ▲ +1.73% (+12.26)
6M: ▲ +64.54% (+282.32)
YTD: ▲ +6.39% (+43.23)
1Y: ▲ +70.31% (+297.14)
Volume: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Inside (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $688.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $719.76
Current
Stop Loss: $688.75
-4.3%
Target: $781.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.4%
$680.61$758.91

SNOW (Y, F, Z, S) $221.00

▲ +0.87% (+1.91)
5D: ▼ -1.50% (-13.53)
1M: ▲ +0.22% (+0.49)
6M: ▲ +39.52% (+62.60)
YTD: ▲ +0.75% (+1.64)
1Y: ▲ +36.06% (+58.57)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.00
Current
Stop Loss: $207.50
-6.1%
Target: $247.99
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$213.20$228.80

MPWR (Y, F, Z, S) $967.16

▲ +0.85% (+8.19)
5D: ▲ +1.27% (-38.22)
1M: ▼ -1.29% (-12.66)
6M: ▲ +66.61% (+386.68)
YTD: ▲ +6.71% (+60.80)
1Y: ▲ +66.03% (+384.65)
Volume: 179.1K
52W: $436.42 - $1121.48
Market Cap: 46.33B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.196 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.84
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $908.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $967.16
Current
Stop Loss: $908.71
-6.0%
Target: $1084.05
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.9%
$926.71$1007.61

TNA (Y, F, Z, S) $53.94

▲ +0.84% (+0.45)
5D: ▲ +9.75% (+2.89)
1M: ▲ +3.38% (+1.76)
6M: ▲ +115.35% (+28.89)
YTD: ▲ +18.45% (+8.40)
1Y: ▲ +37.74% (+14.78)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $50.28
-6.8%
Target: $61.27
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.60$56.28

BULZ (Y, F, Z, S) $279.29

▲ +0.82% (+2.26)
5D: ▲ +6.42% (+12.71)
1M: ▼ -0.81% (-2.27)
6M: ▲ +180.33% (+179.66)
YTD: ▲ +7.61% (+19.74)
1Y: ▲ +87.27% (+130.15)
Volume: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $255.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.29
Current
Stop Loss: $255.28
-8.6%
Target: $327.30
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

AIBU (Y, F, Z, S) $51.82

▲ +0.80% (+0.41)
5D: ▲ +2.62% (+0.25)
1M: ▼ -4.26% (-2.31)
6M: ▲ +93.14% (+24.99)
YTD: ▲ +4.96% (+2.45)
1Y: ▲ +57.88% (+19.00)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.82
Current
Stop Loss: $49.22
-5.0%
Target: $57.02
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±4.6%
$49.78$53.86

LRCX (Y, F, Z, S) $220.06

▲ +0.78% (+1.70)
5D: ▲ +12.99% (+13.10)
1M: ▲ +30.44% (+51.35)
6M: ▲ +210.01% (+149.07)
YTD: ▲ +28.55% (+48.88)
1Y: ▲ +198.29% (+146.29)
Volume: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Inside (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.06
Current
Stop Loss: $204.46
-7.1%
Target: $251.26
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.95$225.17

TSLA (Y, F, Z, S) $448.43

▲ +0.77% (+3.42)
5D: ▼ -0.72% (+15.47)
1M: ▲ +0.34% (+1.54)
6M: ▲ +57.37% (+163.48)
YTD: ▼ -0.29% (-1.29)
1Y: ▲ +11.19% (+45.12)
Volume: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $418.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.43
Current
Stop Loss: $418.60
-6.7%
Target: $508.10
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.45$463.41

ETN (Y, F, Z, S) $326.99

▲ +0.76% (+2.48)
5D: ▲ +1.47% (-5.98)
1M: ▼ -6.67% (-23.37)
6M: ▲ +13.94% (+40.01)
YTD: ▲ +2.66% (+8.48)
1Y: ▼ -3.11% (-10.48)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.7%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $313.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.99
Current
Stop Loss: $313.64
-4.1%
Target: $353.69
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$318.32$335.66

XLI (Y, F, Z, S) $163.15

▲ +0.75% (+1.22)
5D: ▲ +2.06% (+1.13)
1M: ▲ +3.79% (+5.96)
6M: ▲ +27.81% (+35.50)
YTD: ▲ +5.18% (+8.03)
1Y: ▲ +24.48% (+32.08)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.15
Current
Stop Loss: $159.43
-2.3%
Target: $170.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.42$165.88

FTEC (Y, F, Z, S) $228.78

▲ +0.71% (+1.60)
5D: ▲ +1.29% (+0.23)
1M: ▼ -1.05% (-2.44)
6M: ▲ +41.24% (+66.80)
YTD: ▲ +1.83% (+4.11)
1Y: ▲ +27.10% (+48.78)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.78
Current
Stop Loss: $223.39
-2.4%
Target: $239.56
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.40$232.17

PILL (Y, F, Z, S) $11.99

▲ +0.67% (+0.08)
5D: ▲ +3.18% (+0.24)
1M: ▼ -4.14% (-0.52)
6M: ▲ +132.52% (+6.83)
YTD: ▼ -2.52% (-0.31)
1Y: ▲ +66.49% (+4.79)
Volume: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.99
Current
Stop Loss: $10.62
-11.4%
Target: $14.73
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.65$12.33

NOW (Y, F, Z, S) $142.74

▲ +0.66% (+0.94)
5D: ▼ -3.29% (-6.07)
1M: ▼ -17.73% (-30.76)
6M: ▼ -24.50% (-46.31)
YTD: ▼ -6.82% (-10.45)
1Y: ▼ -29.74% (-60.41)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.74
Current
Stop Loss: $135.32
-5.2%
Target: $157.58
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.66$146.82

HON (Y, F, Z, S) $208.74

▲ +0.66% (+1.36)
5D: ▲ +3.81% (+3.80)
1M: ▲ +7.68% (+14.89)
6M: ▲ +13.03% (+24.06)
YTD: ▲ +7.00% (+13.65)
1Y: ▲ +3.29% (+6.65)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.5%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.74
Current
Stop Loss: $200.98
-3.7%
Target: $224.27
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.76$210.73

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

DOW (Y, F, Z, S) $26.50

▲ +0.65% (+0.17)
5D: ▲ +6.43% (+0.98)
1M: ▲ +7.81% (+1.92)
6M: ▼ -6.85% (-1.95)
YTD: ▲ +13.34% (+3.12)
1Y: ▼ -28.21% (-10.41)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $25.01
-5.6%
Target: $29.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.03$26.97

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

XLB (Y, F, Z, S) $48.52

▲ +0.54% (+0.26)
5D: ▲ +4.16% (+1.02)
1M: ▲ +8.09% (+3.63)
6M: ▲ +19.22% (+7.82)
YTD: ▲ +6.99% (+3.17)
1Y: ▲ +16.22% (+6.77)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.52
Current
Stop Loss: $47.27
-2.6%
Target: $51.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.28

MS (Y, F, Z, S) $187.30

▲ +0.53% (+0.98)
5D: ▲ +0.41% (-0.45)
1M: ▲ +3.89% (+7.01)
6M: ▲ +64.88% (+73.70)
YTD: ▲ +5.50% (+9.77)
1Y: ▲ +55.29% (+66.69)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -1.1%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $181.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.30
Current
Stop Loss: $181.44
-3.1%
Target: $199.01
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.41$194.19

AXON (Y, F, Z, S) $635.00

▲ +0.52% (+3.31)
5D: ▲ +7.42% (+8.35)
1M: ▲ +9.29% (+53.97)
6M: ▲ +5.17% (+31.22)
YTD: ▲ +11.81% (+67.07)
1Y: ▲ +11.66% (+66.32)
Volume: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $593.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $635.00
Current
Stop Loss: $593.16
-6.6%
Target: $718.69
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$613.30$656.70

FNGU (Y, F, Z, S) $25.22

▲ +0.48% (+0.12)
5D: ▲ +2.94% (+0.37)
1M: ▼ -14.19% (-4.17)
6M: ▲ +72.98% (+10.64)
YTD: ▼ -0.16% (-0.04)
1Y: ▲ +4.07% (+0.99)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.22
Current
Stop Loss: $23.34
-7.4%
Target: $28.98
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

AMP (Y, F, Z, S) $510.16

▲ +0.47% (+2.40)
5D: ▲ +0.45% (-0.08)
1M: ▲ +2.32% (+11.55)
6M: ▲ +10.59% (+48.85)
YTD: ▲ +4.04% (+19.82)
1Y: ▼ -0.17% (-0.88)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.16
Current
Stop Loss: $491.76
-3.6%
Target: $546.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22

GE (Y, F, Z, S) $323.05

▲ +0.45% (+1.46)
5D: ▼ -0.39% (-4.49)
1M: ▲ +12.13% (+34.96)
6M: ▲ +63.43% (+125.38)
YTD: ▲ +4.88% (+15.02)
1Y: ▲ +89.36% (+152.45)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $308.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.05
Current
Stop Loss: $308.17
-4.6%
Target: $352.80
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.9%
$315.06$331.04

CPRT (Y, F, Z, S) $40.00

▲ +0.43% (+0.17)
5D: ▲ +3.79% (+1.04)
1M: ▲ +3.39% (+1.31)
6M: ▼ -34.32% (-20.90)
YTD: ▲ +2.17% (+0.85)
1Y: ▼ -28.10% (-15.63)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $38.34
-4.2%
Target: $43.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$39.02$40.98

CVNA (Y, F, Z, S) $465.00

▲ +0.41% (+1.91)
5D: ▲ +8.12% (+24.56)
1M: ▼ -1.64% (-7.73)
6M: ▲ +96.08% (+227.85)
YTD: ▲ +10.18% (+42.98)
1Y: ▲ +139.06% (+270.49)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.57
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $429.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.00
Current
Stop Loss: $429.79
-7.6%
Target: $535.42
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.50$486.50

ASML (Y, F, Z, S) $1279.00

▲ +0.40% (+5.12)
5D: ▲ +4.14% (+36.81)
1M: ▲ +13.91% (+156.16)
6M: ▲ +90.25% (+606.72)
YTD: ▲ +19.55% (+209.14)
1Y: ▲ +77.51% (+558.48)
Volume: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.31
EPS: 28.28
1y Target Est: $1204.24
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1210.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1279.00
Current
Stop Loss: $1210.08
-5.4%
Target: $1416.84
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.36$1330.64

SPYU (Y, F, Z, S) $58.63

▲ +0.36% (+0.21)
5D: ▲ +3.64% (+0.72)
1M: ▲ +1.75% (+1.01)
6M: ▲ +103.36% (+29.80)
YTD: ▲ +6.91% (+3.79)
1Y: ▲ +31.13% (+13.92)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.63
Current
Stop Loss: $55.70
-5.0%
Target: $64.49
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

WDAY (Y, F, Z, S) $207.91

▲ +0.35% (+0.72)
5D: ▼ -0.47% (-2.39)
1M: ▼ -7.20% (-16.13)
6M: ▼ -13.20% (-31.62)
YTD: ▼ -3.20% (-6.87)
1Y: ▼ -15.48% (-38.09)
Volume: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.91
Current
Stop Loss: $198.27
-4.6%
Target: $227.18
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94

IGV (Y, F, Z, S) $105.36

▲ +0.34% (+0.36)
5D: ▲ +1.67% (+0.44)
1M: ▼ -4.03% (-4.42)
6M: ▲ +11.19% (+10.60)
YTD: ▼ -0.31% (-0.33)
1Y: ▲ +9.34% (+9.00)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.36
Current
Stop Loss: $102.01
-3.2%
Target: $112.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.31

CDNS (Y, F, Z, S) $328.42

▲ +0.34% (+1.11)
5D: ▲ +9.03% (+13.78)
1M: ▼ -2.09% (-7.01)
6M: ▲ +13.39% (+38.79)
YTD: ▲ +5.07% (+15.84)
1Y: ▲ +12.28% (+35.92)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Above Upper (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $313.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.42
Current
Stop Loss: $313.88
-4.4%
Target: $357.50
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Above Upper
Implied Move ±5.2%
$313.99$342.85

VGT (Y, F, Z, S) $764.50

▲ +0.33% (+2.54)
5D: ▲ +0.93% (-1.99)
1M: ▼ -1.43% (-11.05)
6M: ▲ +40.33% (+219.72)
YTD: ▲ +1.42% (+10.72)
1Y: ▲ +26.22% (+158.82)
Volume: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $745.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.50
Current
Stop Loss: $745.90
-2.4%
Target: $801.69
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$746.04$782.96

SPCE (Y, F, Z, S) $3.19

▲ +0.32% (+0.01)
5D: ▼ -1.84% (-0.16)
1M: ▼ -10.14% (-0.36)
6M: ▲ +11.94% (+0.34)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -41.68% (-2.28)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.74
-14.0%
Target: $4.08
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46

SPXL (Y, F, Z, S) $232.55

▲ +0.31% (+0.73)
5D: ▲ +2.88% (+2.55)
1M: ▲ +2.27% (+5.15)
6M: ▲ +86.18% (+107.64)
YTD: ▲ +5.41% (+11.94)
1Y: ▲ +43.25% (+70.22)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.55
Current
Stop Loss: $223.66
-3.8%
Target: $250.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.20$238.90

TEAM (Y, F, Z, S) $146.88

▲ +0.31% (+0.46)
5D: ▼ -4.55% (-11.48)
1M: ▼ -10.04% (-16.38)
6M: ▼ -35.77% (-81.80)
YTD: ▼ -9.41% (-15.26)
1Y: ▼ -37.83% (-89.36)
Volume: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.88
Current
Stop Loss: $135.85
-7.5%
Target: $168.95
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$143.17$150.59

🟠 UPRO (Y, F, Z, S) $122.02

▲ +0.30% (+0.37)
5D: ▲ +2.89% (+1.37)
1M: ▲ +2.35% (+2.80)
6M: ▲ +85.87% (+56.37)
YTD: ▲ +5.41% (+6.26)
1Y: ▲ +43.09% (+36.75)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.34 | Stop Loss: $117.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $122.02
Current
Stop Loss: $117.35
-3.8%
Target: $131.36
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.68$125.36

VUG (Y, F, Z, S) $492.52

▲ +0.30% (+1.49)
5D: ▲ +0.83% (+2.29)
1M: ▲ +0.00% (+0.00)
6M: ▲ +31.25% (+117.26)
YTD: ▲ +0.96% (+4.66)
1Y: ▲ +22.01% (+88.84)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.52
Current
Stop Loss: $483.56
-1.8%
Target: $510.44
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.49$499.55

XLRE (Y, F, Z, S) $40.62

▲ +0.30% (+0.12)
5D: ▲ +0.47% (-0.08)
1M: ▲ +0.65% (+0.26)
6M: ▲ +3.01% (+1.19)
YTD: ▲ +0.67% (+0.27)
1Y: ▲ +5.89% (+2.26)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.76
-2.1%
Target: $42.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside

IWM (Y, F, Z, S) $260.99

▲ +0.29% (+0.76)
5D: ▲ +3.27% (+4.91)
1M: ▲ +1.58% (+4.05)
6M: ▲ +35.66% (+68.60)
YTD: ▲ +6.02% (+14.83)
1Y: ▲ +21.48% (+46.16)
Volume: 27.2M
52W: $170.20 - $261.66
Market Cap: 73.49B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.101 | +2.224 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $254.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.99
Current
Stop Loss: $254.68
-2.4%
Target: $273.61
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.41$262.56

RDDT (Y, F, Z, S) $245.25

▲ +0.28% (+0.69)
5D: ▲ +0.49% (-8.56)
1M: ▲ +5.01% (+11.71)
6M: ▲ +107.66% (+127.15)
YTD: ▲ +6.69% (+15.38)
1Y: ▲ +48.95% (+80.60)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.25
Current
Stop Loss: $222.83
-9.1%
Target: $290.10
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$232.16$258.34

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

🟠 MU (Y, F, Z, S) $345.98

▲ +0.26% (+0.89)
5D: ▲ +10.84% (+2.55)
1M: ▲ +33.92% (+87.62)
6M: ▲ +334.52% (+266.36)
YTD: ▲ +21.22% (+60.57)
1Y: ▲ +265.15% (+251.23)
Volume: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.98
Current
Stop Loss: $315.32
-8.9%
Target: $407.30
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.89$363.07

SMH (Y, F, Z, S) $390.18

▲ +0.25% (+0.96)
5D: ▲ +3.33% (+2.56)
1M: ▲ +5.53% (+20.44)
6M: ▲ +84.64% (+178.86)
YTD: ▲ +8.34% (+30.05)
1Y: ▲ +59.99% (+146.30)
Volume: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $375.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.18
Current
Stop Loss: $375.58
-3.7%
Target: $419.36
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$379.83$400.52

CVX (Y, F, Z, S) $162.50

▲ +0.24% (+0.39)
5D: ▼ -0.82% (+5.96)
1M: ▲ +7.82% (+11.78)
6M: ▲ +21.22% (+28.45)
YTD: ▲ +6.62% (+10.09)
1Y: ▲ +9.45% (+14.03)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.50
Current
Stop Loss: $155.55
-4.3%
Target: $176.41
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.05$165.95

XLK (Y, F, Z, S) $146.50

▲ +0.24% (+0.35)
5D: ▲ +1.30% (-0.15)
1M: ▼ -0.84% (-1.25)
6M: ▲ +41.18% (+42.73)
YTD: ▲ +1.76% (+2.53)
1Y: ▲ +29.79% (+33.62)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.50
Current
Stop Loss: $142.84
-2.5%
Target: $153.82
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.07$148.93

ONEQ (Y, F, Z, S) $93.31

▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
6M: ▲ +37.06% (+25.23)
YTD: ▲ +2.09% (+1.91)
1Y: ▲ +24.80% (+18.54)
Volume: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.31
Current
Stop Loss: $91.63
-1.8%
Target: $96.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.75$93.87

🟠 SSO (Y, F, Z, S) $60.03

▲ +0.22% (+0.13)
5D: ▲ +1.95% (+0.46)
1M: ▲ +1.69% (+1.00)
6M: ▲ +54.17% (+21.09)
YTD: ▲ +3.64% (+2.11)
1Y: ▲ +33.19% (+14.96)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.78 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.03
Current
Stop Loss: $58.48
-2.6%
Target: $63.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.88$61.18

🟠 MUU (Y, F, Z, S) $143.87

▲ +0.22% (+0.31)
5D: ▲ +20.85% (+1.02)
1M: ▲ +69.05% (+58.77)
6M: ▲ +1322.50% (+133.76)
YTD: ▲ +42.81% (+43.13)
1Y: ▲ +696.43% (+125.81)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.87
Current
Stop Loss: $121.29
-15.7%
Target: $189.03
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

DDM (Y, F, Z, S) $60.34

▲ +0.22% (+0.13)
5D: ▲ +2.27% (+0.20)
1M: ▲ +3.01% (+1.76)
6M: ▲ +48.36% (+19.67)
YTD: ▲ +6.12% (+3.48)
1Y: ▲ +29.82% (+13.86)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.34
Current
Stop Loss: $58.21
-3.5%
Target: $64.61
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.11$61.57

MNST (Y, F, Z, S) $77.50

▲ +0.21% (+0.16)
5D: ▲ +2.42% (+1.78)
1M: ▲ +6.91% (+5.01)
6M: ▲ +32.09% (+18.83)
YTD: ▲ +1.08% (+0.83)
1Y: ▲ +55.03% (+27.51)
Volume: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.50
Current
Stop Loss: $75.15
-3.0%
Target: $82.21
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99

AZO (Y, F, Z, S) $3428.23

▲ +0.21% (+7.06)
5D: ▲ +4.89% (+183.31)
1M: ▼ -1.18% (-40.87)
6M: ▼ -5.02% (-181.10)
YTD: ▲ +1.08% (+36.73)
1Y: ▲ +5.82% (+188.61)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3293.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3428.23
Current
Stop Loss: $3293.01
-3.9%
Target: $3698.67
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.7%
$3348.68$3507.78

WEBL (Y, F, Z, S) $27.17

▲ +0.18% (+0.05)
5D: ▼ -0.69% (-0.74)
1M: ▼ -5.73% (-1.65)
6M: ▲ +42.34% (+8.08)
YTD: ▼ -0.69% (-0.19)
1Y: ▲ +4.23% (+1.10)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $25.41
-6.5%
Target: $30.69
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81

SCHG (Y, F, Z, S) $32.92

▲ +0.18% (+0.06)
5D: ▲ +0.57% (+0.08)
1M: ▼ -0.34% (-0.11)
6M: ▲ +30.59% (+7.71)
YTD: ▲ +0.91% (+0.30)
1Y: ▲ +19.61% (+5.40)
Volume: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.92
Current
Stop Loss: $32.34
-1.8%
Target: $34.08
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.53$33.31

CSCO (Y, F, Z, S) $74.00

▲ +0.16% (+0.12)
5D: ▼ -2.09% (-1.23)
1M: ▼ -6.15% (-4.85)
6M: ▲ +32.77% (+18.27)
YTD: ▼ -3.42% (-2.62)
1Y: ▲ +29.00% (+16.63)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $72.11
-2.6%
Target: $77.79
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.65$75.35

CURE (Y, F, Z, S) $116.64

▲ +0.15% (+0.18)
5D: ▲ +4.25% (-1.62)
1M: ▲ +7.78% (+8.42)
6M: ▲ +35.15% (+30.34)
YTD: ▲ +4.55% (+5.08)
1Y: ▲ +18.82% (+18.48)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $109.60
-6.0%
Target: $130.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79

🟠 VTI (Y, F, Z, S) $342.90

▲ +0.15% (+0.50)
5D: ▲ +1.20% (+1.69)
1M: ▲ +1.18% (+3.99)
6M: ▲ +27.80% (+74.58)
YTD: ▲ +2.28% (+7.63)
1Y: ▲ +20.61% (+58.60)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $338.40 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.90
Current
Stop Loss: $338.40
-1.3%
Target: $351.90
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.51$348.29

TQQQ (Y, F, Z, S) $55.84

▲ +0.14% (+0.08)
5D: ▲ +4.18% (+0.83)
1M: ▼ -0.33% (-0.18)
6M: ▲ +108.46% (+29.05)
YTD: ▲ +5.92% (+3.12)
1Y: ▲ +48.11% (+18.14)
Volume: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.84
Current
Stop Loss: $52.76
-5.5%
Target: $62.01
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.65$58.03

AAPL (Y, F, Z, S) $259.73

▲ +0.14% (+0.36)
5D: ▼ -2.82% (-2.63)
1M: ▼ -6.58% (-18.30)
6M: ▲ +24.53% (+51.16)
YTD: ▼ -4.46% (-12.13)
1Y: ▲ +11.31% (+26.39)
Volume: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.73
Current
Stop Loss: $251.96
-3.0%
Target: $275.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.48$264.98

KHC (Y, F, Z, S) $23.45

▲ +0.13% (+0.03)
5D: ▼ -1.35% (-0.06)
1M: ▼ -3.85% (-0.94)
6M: ▼ -16.80% (-4.74)
YTD: ▼ -3.30% (-0.80)
1Y: ▼ -13.64% (-3.71)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.45
Current
Stop Loss: $22.57
-3.8%
Target: $25.22
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.01$23.89

JEPQ (Y, F, Z, S) $59.23

▲ +0.12% (+0.07)
5D: ▲ +1.35% (+0.36)
1M: ▲ +1.39% (+0.81)
6M: ▲ +26.08% (+12.25)
YTD: ▲ +1.91% (+1.11)
1Y: ▲ +18.53% (+9.26)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.23
Current
Stop Loss: $58.38
-1.4%
Target: $60.92
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.56$59.89

QQQI (Y, F, Z, S) $54.70

▲ +0.11% (+0.06)
5D: ▲ +1.16% (+0.31)
1M: ▲ +0.59% (+0.32)
6M: ▲ +27.13% (+11.67)
YTD: ▲ +1.56% (+0.84)
1Y: ▲ +21.38% (+9.63)
Volume: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.90 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.70
Current
Stop Loss: $53.90
-1.5%
Target: $56.30
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.21$55.19

FANG (Y, F, Z, S) $147.56

▲ +0.10% (+0.15)
5D: ▲ +0.39% (+3.09)
1M: ▼ -6.04% (-9.48)
6M: ▲ +10.18% (+13.64)
YTD: ▼ -1.84% (-2.77)
1Y: ▼ -14.56% (-25.15)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.56
Current
Stop Loss: $138.68
-6.0%
Target: $165.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36

🟠 SPY (Y, F, Z, S) $694.75

▲ +0.10% (+0.68)
5D: ▲ +1.02% (+2.94)
1M: ▲ +1.11% (+7.61)
6M: ▲ +27.27% (+148.86)
YTD: ▲ +1.88% (+12.83)
1Y: ▲ +20.90% (+120.11)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.55 | Stop Loss: $685.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.75
Current
Stop Loss: $685.66
-1.3%
Target: $712.93
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.51$696.99

🟠 IVV (Y, F, Z, S) $697.70

▲ +0.09% (+0.62)
5D: ▲ +1.00% (+2.81)
1M: ▲ +1.09% (+7.55)
6M: ▲ +27.35% (+149.83)
YTD: ▲ +1.86% (+12.76)
1Y: ▲ +20.97% (+120.93)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $688.62 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.70
Current
Stop Loss: $688.62
-1.3%
Target: $715.87
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.20$701.20

QQQU (Y, F, Z, S) $56.79

▲ +0.09% (+0.05)
5D: ▲ +1.36% (+1.03)
1M: ▲ +1.34% (+0.75)
6M: ▲ +98.69% (+28.21)
YTD: ▲ +0.83% (+0.47)
1Y: ▲ +36.54% (+15.20)
Volume: 61.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.177 | +0.255 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.79
Current
Stop Loss: $54.38
-4.2%
Target: $61.60
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

MIDU (Y, F, Z, S) $58.03

▲ +0.09% (+0.05)
5D: ▲ +5.86% (+0.80)
1M: ▲ +4.95% (+2.74)
6M: ▲ +65.85% (+23.04)
YTD: ▲ +14.32% (+7.27)
1Y: ▲ +11.56% (+6.01)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.03
Current
Stop Loss: $54.93
-5.3%
Target: $64.23
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.60$58.46

🟠 VOO (Y, F, Z, S) $638.86

▲ +0.09% (+0.55)
5D: ▲ +1.01% (+2.65)
1M: ▲ +1.10% (+6.94)
6M: ▲ +27.34% (+137.17)
YTD: ▲ +1.87% (+11.73)
1Y: ▲ +20.98% (+110.78)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.18 | Stop Loss: $630.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.86
Current
Stop Loss: $630.51
-1.3%
Target: $655.57
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.74$647.98

CTSH (Y, F, Z, S) $85.33

▲ +0.08% (+0.07)
5D: ▲ +4.53% (+0.71)
1M: ▲ +1.80% (+1.51)
6M: ▲ +19.74% (+14.06)
YTD: ▲ +2.81% (+2.33)
1Y: ▲ +13.08% (+9.87)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.33
Current
Stop Loss: $82.40
-3.4%
Target: $91.18
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48

DIA (Y, F, Z, S) $495.38

▲ +0.07% (+0.36)
5D: ▲ +1.14% (+0.77)
1M: ▲ +1.76% (+8.57)
6M: ▲ +24.92% (+98.83)
YTD: ▲ +3.08% (+14.80)
1Y: ▲ +18.95% (+78.92)
Volume: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.29B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.770 | +4.040 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.03
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $486.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.38
Current
Stop Loss: $486.32
-1.8%
Target: $513.48
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.20$500.55

QLD (Y, F, Z, S) $73.19

▲ +0.07% (+0.05)
5D: ▲ +2.79% (+0.73)
1M: ▲ +0.05% (+0.03)
6M: ▲ +67.46% (+29.49)
YTD: ▲ +3.95% (+2.78)
1Y: ▲ +38.93% (+20.51)
Volume: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.448 | +0.275 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.57
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.19
Current
Stop Loss: $70.49
-3.7%
Target: $78.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$71.10$75.28

ADSK (Y, F, Z, S) $276.20

▲ +0.07% (+0.18)
5D: ▼ -4.32% (-16.97)
1M: ▼ -8.22% (-24.73)
6M: ▲ +2.32% (+6.27)
YTD: ▼ -6.69% (-19.81)
1Y: ▼ -3.03% (-8.62)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Below Lower (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $264.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.20
Current
Stop Loss: $264.10
-4.4%
Target: $300.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±1.4%
$272.96$279.44

QQQ (Y, F, Z, S) $627.03

▲ +0.06% (+0.38)
5D: ▲ +1.46% (+3.61)
1M: ▲ +0.36% (+2.25)
6M: ▲ +33.16% (+156.15)
YTD: ▲ +2.07% (+12.72)
1Y: ▲ +24.66% (+124.02)
Volume: 46.1M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.03
Current
Stop Loss: $615.25
-1.9%
Target: $650.58
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.94$630.12

CSX (Y, F, Z, S) $35.22

▲ +0.06% (+0.02)
5D: ▼ -1.92% (-0.85)
1M: ▼ -5.20% (-1.93)
6M: ▲ +28.01% (+7.71)
YTD: ▼ -2.84% (-1.03)
1Y: ▲ +12.21% (+3.83)
Volume: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $34.18
-3.0%
Target: $37.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94

QQQM (Y, F, Z, S) $258.15

▲ +0.05% (+0.14)
5D: ▲ +1.46% (+1.46)
1M: ▲ +0.36% (+0.93)
6M: ▲ +33.21% (+64.36)
YTD: ▲ +2.07% (+5.23)
1Y: ▲ +24.72% (+51.16)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.15
Current
Stop Loss: $253.35
-1.9%
Target: $267.76
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.64$261.66

🟠 ASTS (Y, F, Z, S) $97.72

▲ +0.05% (+0.05)
5D: ▲ +7.48% (+0.23)
1M: ▲ +15.30% (+12.97)
6M: ▲ +311.28% (+73.96)
YTD: ▲ +34.54% (+25.09)
1Y: ▲ +363.79% (+76.65)
Volume: 10.3M
52W: $17.50 - $102.79
Market Cap: 36.15B
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.939 | +5.056 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -124.32
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $79.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $97.72
Current
Stop Loss: $79.12
-19.0%
Target: $134.93
+38.1%
Risk/Reward: 19.0% / 38.1% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.69$107.75

🟠 NVDU (Y, F, Z, S) $115.30

▲ +0.01% (+0.01)
5D: ▼ -3.64% (-3.24)
1M: ▲ +2.64% (+2.97)
6M: ▲ +138.28% (+66.91)
YTD: ▼ -2.05% (-2.42)
1Y: ▲ +34.38% (+29.50)
Volume: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.30
Current
Stop Loss: $103.92
-9.9%
Target: $138.06
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.39$123.21

ACN (Y, F, Z, S) $280.69

▲ +0.01% (+0.02)
5D: ▲ +6.33% (+4.76)
1M: ▲ +3.82% (+10.32)
6M: ▼ -3.85% (-11.24)
YTD: ▲ +4.62% (+12.39)
1Y: ▼ -18.46% (-63.54)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.22
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $267.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.69
Current
Stop Loss: $267.77
-4.6%
Target: $306.52
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.49$286.89

MDLZ (Y, F, Z, S) $55.09

▼ -0.00% (-0.00)
5D: ▲ +2.51% (+2.36)
1M: ▲ +3.36% (+1.79)
6M: ▼ -13.96% (-8.94)
YTD: ▲ +2.34% (+1.26)
1Y: ▲ +1.18% (+0.64)
Volume: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.314 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.5%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.09
Current
Stop Loss: $53.06
-3.7%
Target: $59.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±2.2%
$54.06$56.12

HD (Y, F, Z, S) $374.64

▼ -0.00% (-0.00)
5D: ▲ +8.88% (+25.35)
1M: ▲ +4.81% (+17.18)
6M: ▲ +6.70% (+23.54)
YTD: ▲ +8.87% (+30.54)
1Y: ▼ -1.34% (-5.08)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.2%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.64
Current
Stop Loss: $359.21
-4.1%
Target: $405.49
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.48$382.79

🟠 NVDA (Y, F, Z, S) $184.84

▼ -0.01% (-0.02)
5D: ▼ -1.74% (-2.40)
1M: ▲ +2.16% (+3.91)
6M: ▲ +66.54% (+73.85)
YTD: ▼ -0.89% (-1.66)
1Y: ▲ +38.78% (+51.65)
Volume: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.84
Current
Stop Loss: $175.65
-5.0%
Target: $203.22
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.22$190.47

FNGO (Y, F, Z, S) $116.74

▼ -0.01% (-0.01)
5D: ▲ +2.23% (+0.75)
1M: ▼ -8.85% (-11.34)
6M: ▲ +53.65% (+40.76)
YTD: ▲ +0.18% (+0.21)
1Y: ▲ +31.68% (+28.09)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $111.73
-4.3%
Target: $126.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

PANW (Y, F, Z, S) $188.99

▼ -0.02% (-0.03)
5D: ▲ +3.77% (+3.13)
1M: ▼ -0.72% (-1.37)
6M: ▲ +5.59% (+10.01)
YTD: ▲ +2.60% (+4.79)
1Y: ▲ +12.62% (+21.17)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.99
Current
Stop Loss: $180.35
-4.6%
Target: $206.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.96$194.02

LIN (Y, F, Z, S) $444.00

▼ -0.02% (-0.08)
5D: ▲ +2.52% (+6.84)
1M: ▲ +10.09% (+40.70)
6M: ▲ +0.02% (+0.08)
YTD: ▲ +4.13% (+17.61)
1Y: ▲ +6.77% (+28.17)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.00
Current
Stop Loss: $432.62
-2.6%
Target: $466.76
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.45$451.55

🟠 VRSK (Y, F, Z, S) $224.82

▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
6M: ▼ -20.99% (-59.74)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -17.83% (-48.79)
Volume: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.82
Current
Stop Loss: $217.04
-3.5%
Target: $240.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.97$229.67

NFLX (Y, F, Z, S) $89.44

▼ -0.02% (-0.02)
5D: ▼ -2.21% (-1.21)
1M: ▼ -4.94% (-4.65)
6M: ▼ -18.80% (-20.71)
YTD: ▼ -4.61% (-4.32)
1Y: ▲ +6.44% (+5.41)
Volume: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $85.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.44
Current
Stop Loss: $85.98
-3.9%
Target: $96.36
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.05$91.83

ABBV (Y, F, Z, S) $220.00

▼ -0.04% (-0.08)
5D: ▼ -0.08% (-3.93)
1M: ▼ -1.78% (-3.98)
6M: ▲ +20.12% (+36.85)
YTD: ▼ -3.72% (-8.49)
1Y: ▲ +28.83% (+49.23)
Volume: 8.9M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.00
Current
Stop Loss: $209.62
-4.7%
Target: $240.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.62$226.38

KO (Y, F, Z, S) $70.48

▼ -0.04% (-0.03)
5D: ▲ +3.74% (+2.64)
1M: ▲ +1.98% (+1.37)
6M: ▲ +0.16% (+0.12)
YTD: ▲ +0.82% (+0.57)
1Y: ▲ +17.70% (+10.60)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $68.89
-2.3%
Target: $73.66
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.43$71.53

XHB (Y, F, Z, S) $113.15

▼ -0.04% (-0.05)
5D: ▲ +7.53% (+7.28)
1M: ▲ +3.97% (+4.32)
6M: ▲ +21.44% (+19.98)
YTD: ▲ +9.90% (+10.19)
1Y: ▲ +9.79% (+10.09)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.15
Current
Stop Loss: $108.52
-4.1%
Target: $122.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.9%
$110.33$115.97

EA (Y, F, Z, S) $204.00

▼ -0.05% (-0.10)
5D: ▼ -0.18% (-0.28)
1M: ▲ +0.17% (+0.34)
6M: ▲ +39.62% (+57.89)
YTD: ▼ -0.16% (-0.33)
1Y: ▲ +44.39% (+62.72)
Volume: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.18 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.00
Current
Stop Loss: $203.18
-0.4%
Target: $205.63
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.79$204.21

SMCI (Y, F, Z, S) $30.14

▼ -0.07% (-0.02)
5D: ▲ +0.23% (-0.40)
1M: ▼ -11.41% (-3.88)
6M: ▼ -17.36% (-6.33)
YTD: ▲ +2.97% (+0.87)
1Y: ▼ -3.02% (-0.94)
Volume: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.14
Current
Stop Loss: $28.00
-7.1%
Target: $34.42
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.47$31.81

IYW (Y, F, Z, S) $201.60

▼ -0.07% (-0.15)
5D: ▲ +0.60% (-0.73)
1M: ▼ -0.96% (-1.96)
6M: ▲ +41.80% (+59.43)
YTD: ▲ +0.96% (+1.92)
1Y: ▲ +28.98% (+45.30)
Volume: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.60
Current
Stop Loss: $196.92
-2.3%
Target: $210.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.16$206.04

🟠 NVDL (Y, F, Z, S) $86.10

▼ -0.08% (-0.07)
5D: ▼ -3.68% (-2.54)
1M: ▲ +2.69% (+2.25)
6M: ▲ +137.66% (+49.87)
YTD: ▼ -2.17% (-1.91)
1Y: ▲ +33.45% (+21.58)
Volume: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.10
Current
Stop Loss: $77.57
-9.9%
Target: $103.16
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.17$91.04

🟠 CTAS (Y, F, Z, S) $192.92

▼ -0.10% (-0.20)
5D: ▲ +4.02% (+5.54)
1M: ▲ +2.17% (+4.09)
6M: ▼ -6.85% (-14.18)
YTD: ▲ +2.58% (+4.85)
1Y: ▲ +2.05% (+3.87)
Volume: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.92
Current
Stop Loss: $186.41
-3.4%
Target: $205.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48

BRK-B (Y, F, Z, S) $498.42

▼ -0.14% (-0.68)
5D: ▼ -0.02% (-0.63)
1M: ▲ +0.52% (+2.57)
6M: ▼ -6.13% (-32.54)
YTD: ▼ -0.84% (-4.23)
1Y: ▲ +12.28% (+54.51)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.42
Current
Stop Loss: $487.35
-2.2%
Target: $520.57
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.15$504.69

AMGN (Y, F, Z, S) $325.54

▼ -0.17% (-0.56)
5D: ▲ +1.50% (-4.63)
1M: ▲ +2.57% (+8.16)
6M: ▲ +18.73% (+51.36)
YTD: ▼ -0.54% (-1.77)
1Y: ▲ +24.41% (+63.87)
Volume: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.54
Current
Stop Loss: $312.03
-4.1%
Target: $352.55
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86

TXN (Y, F, Z, S) $189.98

▼ -0.17% (-0.33)
5D: ▲ +7.23% (-2.12)
1M: ▲ +4.57% (+8.31)
6M: ▲ +19.56% (+31.07)
YTD: ▲ +9.50% (+16.49)
1Y: ▲ +2.65% (+4.90)
Volume: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.094 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.5%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.98
Current
Stop Loss: $180.90
-4.8%
Target: $208.14
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.2%
$184.80$195.16

ROKU (Y, F, Z, S) $110.95

▼ -0.20% (-0.22)
5D: ▼ -3.25% (-2.33)
1M: ▲ +4.37% (+4.65)
6M: ▲ +68.85% (+45.24)
YTD: ▲ +2.27% (+2.46)
1Y: ▲ +44.73% (+34.29)
Volume: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.186 | +2.585 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.79
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $102.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.95
Current
Stop Loss: $102.38
-7.7%
Target: $128.09
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.34$115.56

FAST (Y, F, Z, S) $41.89

▼ -0.21% (-0.09)
5D: ▲ +1.80% (+0.35)
1M: ▲ +0.34% (+0.14)
6M: ▲ +4.81% (+1.92)
YTD: ▲ +4.39% (+1.76)
1Y: ▲ +17.39% (+6.20)
Volume: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.89
Current
Stop Loss: $40.26
-3.9%
Target: $45.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.84$66.94

🟠 TMO (Y, F, Z, S) $617.41

▼ -0.24% (-1.45)
5D: ▲ +1.02% (-3.31)
1M: ▲ +6.73% (+38.94)
6M: ▲ +45.92% (+194.30)
YTD: ▲ +6.55% (+37.96)
1Y: ▲ +11.53% (+63.84)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.94 | Stop Loss: $593.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $617.41
Current
Stop Loss: $593.53
-3.9%
Target: $665.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$610.43$624.38

MCD (Y, F, Z, S) $306.59

▼ -0.24% (-0.73)
5D: ▲ +2.24% (+3.82)
1M: ▼ -1.01% (-3.12)
6M: ▼ -1.52% (-4.72)
YTD: ▲ +0.31% (+0.96)
1Y: ▲ +10.62% (+29.42)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.59
Current
Stop Loss: $298.41
-2.7%
Target: $322.96
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.61$311.57

SCHD (Y, F, Z, S) $28.48

▼ -0.24% (-0.07)
5D: ▲ +2.04% (+0.39)
1M: ▲ +2.89% (+0.80)
6M: ▲ +14.27% (+3.56)
YTD: ▲ +3.83% (+1.05)
1Y: ▲ +8.41% (+2.21)
Volume: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $27.98
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.31$28.65

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

BNKU (Y, F, Z, S) $36.98

▼ -0.27% (-0.10)
5D: ▼ -3.77% (-1.91)
1M: ▲ +8.35% (+2.85)
6M: ▲ +173.93% (+23.48)
YTD: ▲ +9.12% (+3.09)
1Y: ▲ +59.36% (+13.77)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.98
Current
Stop Loss: $33.70
-8.9%
Target: $43.55
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

TPL (Y, F, Z, S) $311.00

▼ -0.28% (-0.87)
5D: ▲ +4.52% (+17.19)
1M: ▲ +4.80% (+14.23)
6M: ▼ -29.74% (-131.66)
YTD: ▲ +8.28% (+23.78)
1Y: ▼ -27.82% (-119.88)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.7%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $286.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.00
Current
Stop Loss: $286.79
-7.8%
Target: $359.42
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$299.87$322.13

🟠 AEP (Y, F, Z, S) $116.57

▼ -0.29% (-0.34)
5D: ▲ +2.19% (+1.53)
1M: ▲ +2.02% (+2.31)
6M: ▲ +11.97% (+12.46)
YTD: ▲ +1.09% (+1.26)
1Y: ▲ +27.60% (+25.21)
Volume: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.6%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.57
Current
Stop Loss: $113.48
-2.7%
Target: $122.76
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12

CAVA (Y, F, Z, S) $70.65

▼ -0.30% (-0.21)
5D: ▲ +11.29% (+3.54)
1M: ▲ +34.19% (+18.00)
6M: ▼ -22.19% (-20.15)
YTD: ▲ +20.38% (+11.96)
1Y: ▼ -36.37% (-40.38)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.65
Current
Stop Loss: $65.66
-7.1%
Target: $80.63
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±2.6%
$69.09$72.21

NTSK (Y, F, Z, S) $16.58

▼ -0.30% (-0.05)
5D: ▼ -3.32% (-0.76)
1M: ▼ -29.45% (-6.92)
6M: ▼ -26.28% (-5.91)
YTD: ▼ -5.47% (-0.96)
1Y: ▼ -26.28% (-5.91)
Volume: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.58
Current
Stop Loss: $15.08
-9.1%
Target: $19.59
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.3%
$15.26$17.90

XLC (Y, F, Z, S) $117.55

▼ -0.31% (-0.36)
5D: ▼ -0.17% (+0.22)
1M: ▲ +0.96% (+1.12)
6M: ▲ +25.72% (+24.05)
YTD: ▼ -0.14% (-0.17)
1Y: ▲ +24.13% (+22.85)
Volume: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.55
Current
Stop Loss: $115.61
-1.7%
Target: $121.43
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88

CRM (Y, F, Z, S) $259.10

▼ -0.32% (-0.84)
5D: ▲ +1.11% (-3.80)
1M: ▼ -1.08% (-2.83)
6M: ▼ -2.79% (-7.43)
YTD: ▼ -2.19% (-5.81)
1Y: ▼ -18.27% (-57.90)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.10
Current
Stop Loss: $248.25
-4.2%
Target: $280.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.47$265.73

AMZN (Y, F, Z, S) $246.53

▼ -0.34% (-0.85)
5D: ▲ +5.78% (+5.60)
1M: ▲ +7.06% (+16.25)
6M: ▲ +30.45% (+57.54)
YTD: ▲ +6.81% (+15.71)
1Y: ▲ +12.85% (+28.07)
Volume: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $237.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.53
Current
Stop Loss: $237.09
-3.8%
Target: $265.41
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.96$252.10

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

RIVN (Y, F, Z, S) $19.14

▼ -0.42% (-0.08)
5D: ▼ -2.30% (-0.39)
1M: ▲ +16.49% (+2.71)
6M: ▲ +51.66% (+6.52)
YTD: ▼ -2.89% (-0.57)
1Y: ▲ +41.88% (+5.65)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.14
Current
Stop Loss: $16.95
-11.5%
Target: $23.52
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$17.99$20.29

MRVL (Y, F, Z, S) $82.87

▼ -0.42% (-0.35)
5D: ▼ -8.09% (-5.30)
1M: ▼ -7.27% (-6.50)
6M: ▲ +40.96% (+24.08)
YTD: ▼ -2.41% (-2.05)
1Y: ▼ -27.79% (-31.90)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.87
Current
Stop Loss: $76.39
-7.8%
Target: $95.84
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.00$86.74

OILU (Y, F, Z, S) $25.28

▼ -0.44% (-0.11)
5D: ▼ -2.82% (+1.06)
1M: ▲ +1.11% (+0.28)
6M: ▲ +28.64% (+5.63)
YTD: ▲ +9.76% (+2.25)
1Y: ▼ -21.96% (-7.11)
Volume: 268.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $22.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.28
Current
Stop Loss: $22.87
-9.5%
Target: $30.10
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

🟠 GEHC (Y, F, Z, S) $86.87

▼ -0.47% (-0.41)
5D: ▲ +2.19% (+0.17)
1M: ▲ +0.99% (+0.85)
6M: ▲ +27.13% (+18.54)
YTD: ▲ +5.96% (+4.88)
1Y: ▲ +2.00% (+1.70)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.87
Current
Stop Loss: $83.09
-4.3%
Target: $94.43
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.99$89.75

🟠 HIBL (Y, F, Z, S) $75.40

▼ -0.49% (-0.37)
5D: ▲ +3.97% (-1.98)
1M: ▲ +2.92% (+2.14)
6M: ▲ +225.53% (+52.24)
YTD: ▲ +14.82% (+9.73)
1Y: ▲ +85.91% (+34.84)
Volume: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.40
Current
Stop Loss: $70.09
-7.0%
Target: $86.02
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.32$79.48

MSFT (Y, F, Z, S) $476.89

▼ -0.50% (-2.39)
5D: ▲ +0.85% (-1.62)
1M: ▼ -1.36% (-6.58)
6M: ▲ +22.35% (+87.13)
YTD: ▼ -1.39% (-6.73)
1Y: ▲ +15.15% (+62.75)
Volume: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $463.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.89
Current
Stop Loss: $463.87
-2.7%
Target: $502.93
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.22$485.56

KKR (Y, F, Z, S) $133.97

▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
6M: ▲ +18.42% (+20.84)
YTD: ▲ +5.09% (+6.49)
1Y: ▼ -4.62% (-6.48)
Volume: 4.9M
52W: $85.77 - $169.44
Market Cap: 124.05B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.572 | +1.568 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.29
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.97
Current
Stop Loss: $127.87
-4.5%
Target: $146.16
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.47$138.47

PYPL (Y, F, Z, S) $57.35

▼ -0.54% (-0.31)
5D: ▼ -3.27% (-2.46)
1M: ▼ -7.04% (-4.34)
6M: ▼ -12.03% (-7.84)
YTD: ▼ -1.76% (-1.03)
1Y: ▼ -31.56% (-26.45)
Volume: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.35
Current
Stop Loss: $55.12
-3.9%
Target: $61.82
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.88$58.82

QQQE (Y, F, Z, S) $104.62

▼ -0.54% (-0.57)
5D: ▲ +1.20% (-0.63)
1M: ▲ +0.36% (+0.37)
6M: ▲ +21.10% (+18.23)
YTD: ▲ +2.26% (+2.31)
1Y: ▲ +17.44% (+15.54)
Volume: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.62
Current
Stop Loss: $102.86
-1.7%
Target: $108.14
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.11$106.13

BRKU (Y, F, Z, S) $24.30

▼ -0.54% (-0.13)
5D: ▼ -0.42% (-0.18)
1M: ▼ -0.09% (-0.02)
6M: ▼ -19.64% (-5.94)
YTD: ▼ -2.25% (-0.56)
1Y: ▲ +9.01% (+2.01)
Volume: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.25
-4.3%
Target: $26.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

ROP (Y, F, Z, S) $432.39

▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
6M: ▼ -22.07% (-122.44)
YTD: ▼ -2.66% (-11.83)
1Y: ▼ -14.32% (-72.27)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.39
Current
Stop Loss: $419.90
-2.9%
Target: $457.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64

XLE (Y, F, Z, S) $46.40

▼ -0.58% (-0.27)
5D: ▼ -1.04% (+0.76)
1M: ▲ +1.82% (+0.83)
6M: ▲ +15.50% (+6.23)
YTD: ▲ +3.78% (+1.69)
1Y: ▲ +6.26% (+2.73)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.40
Current
Stop Loss: $44.79
-3.5%
Target: $49.62
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.42$47.38

BX (Y, F, Z, S) $156.66

▼ -0.61% (-0.96)
5D: ▼ -3.50% (-5.99)
1M: ▲ +1.65% (+2.55)
6M: ▲ +20.53% (+26.68)
YTD: ▲ +1.63% (+2.52)
1Y: ▼ -2.58% (-4.14)
Volume: 2.6M
52W: $113.15 - $188.42
Market Cap: 192.13B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.863 | +2.014 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.99
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.4%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.66
Current
Stop Loss: $148.80
-5.0%
Target: $172.38
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.4%
$152.19$161.13

VRTX (Y, F, Z, S) $461.00

▼ -0.62% (-2.86)
5D: ▲ +2.72% (-7.38)
1M: ▲ +3.38% (+15.07)
6M: ▼ -6.65% (-32.84)
YTD: ▲ +1.69% (+7.64)
1Y: ▲ +11.52% (+47.63)
Volume: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $441.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.00
Current
Stop Loss: $441.20
-4.3%
Target: $500.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$450.15$471.85

NKE (Y, F, Z, S) $65.50

▼ -0.64% (-0.42)
5D: ▲ +1.50% (+0.15)
1M: ▼ -3.31% (-2.24)
6M: ▲ +15.76% (+8.92)
YTD: ▲ +2.81% (+1.79)
1Y: ▼ -6.99% (-4.93)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.6%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.50
Current
Stop Loss: $61.48
-6.1%
Target: $73.55
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.0%
$63.26$67.74

TMF (Y, F, Z, S) $37.89

▼ -0.67% (-0.25)
5D: ▲ +0.76% (+0.52)
1M: ▼ -1.37% (-0.53)
6M: ▼ -3.68% (-1.45)
YTD: ▲ +1.51% (+0.57)
1Y: ▲ +6.18% (+2.20)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.89
Current
Stop Loss: $36.52
-3.6%
Target: $40.61
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.93$38.84

ABNB (Y, F, Z, S) $138.33

▼ -0.67% (-0.94)
5D: ▲ +1.81% (+0.31)
1M: ▲ +8.07% (+10.33)
6M: ▲ +12.91% (+15.82)
YTD: ▲ +1.92% (+2.61)
1Y: ▲ +7.36% (+9.48)
Volume: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.413 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.90
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.33
Current
Stop Loss: $132.91
-3.9%
Target: $149.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.70$141.96

AMZU (Y, F, Z, S) $39.62

▼ -0.68% (-0.27)
5D: ▲ +11.51% (+1.71)
1M: ▲ +13.06% (+4.58)
6M: ▲ +47.86% (+12.82)
YTD: ▲ +13.36% (+4.67)
1Y: ▲ +1.63% (+0.64)
Volume: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.62
Current
Stop Loss: $36.78
-7.2%
Target: $45.30
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.67$41.57

TRV (Y, F, Z, S) $280.01

▼ -0.69% (-1.95)
5D: ▼ -2.69% (-5.18)
1M: ▼ -1.01% (-2.87)
6M: ▲ +9.36% (+23.97)
YTD: ▼ -3.46% (-10.05)
1Y: ▲ +21.96% (+50.42)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.01
Current
Stop Loss: $272.03
-2.8%
Target: $295.96
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.03

ARM (Y, F, Z, S) $110.99

▼ -0.71% (-0.80)
5D: ▼ -4.41% (-4.54)
1M: ▼ -18.47% (-25.15)
6M: ▼ -2.07% (-2.35)
YTD: ▲ +1.54% (+1.68)
1Y: ▼ -19.02% (-26.08)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.99
Current
Stop Loss: $103.67
-6.6%
Target: $125.65
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.55$115.44

PCAR (Y, F, Z, S) $117.93

▼ -0.73% (-0.87)
5D: ▲ +4.43% (+0.85)
1M: ▲ +5.88% (+6.55)
6M: ▲ +31.28% (+28.10)
YTD: ▲ +7.69% (+8.42)
1Y: ▲ +11.88% (+12.53)
Volume: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.93
Current
Stop Loss: $113.45
-3.8%
Target: $126.89
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.4%
$115.50$120.35

XLF (Y, F, Z, S) $55.31

▼ -0.76% (-0.42)
5D: ▼ -1.46% (-1.09)
1M: ▲ +1.15% (+0.63)
6M: ▲ +16.36% (+7.78)
YTD: ▲ +0.98% (+0.54)
1Y: ▲ +17.66% (+8.30)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.31
Current
Stop Loss: $54.03
-2.3%
Target: $57.87
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.45$56.17

KDP (Y, F, Z, S) $27.58

▼ -0.76% (-0.21)
5D: ▲ +0.95% (+0.24)
1M: ▼ -5.64% (-1.65)
6M: ▼ -17.87% (-6.00)
YTD: ▼ -0.72% (-0.20)
1Y: ▼ -7.58% (-2.26)
Volume: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.8%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.58
Current
Stop Loss: $26.76
-3.0%
Target: $29.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.11$28.05

XBI (Y, F, Z, S) $123.45

▼ -0.85% (-1.05)
5D: ▲ +2.74% (+1.36)
1M: ▲ +0.68% (+0.83)
6M: ▲ +54.39% (+43.49)
YTD: ▲ +1.24% (+1.52)
1Y: ▲ +39.02% (+34.65)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.45
Current
Stop Loss: $117.84
-4.5%
Target: $134.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.53$127.36

MSFU (Y, F, Z, S) $40.23

▼ -0.86% (-0.35)
5D: ▲ +1.59% (-0.25)
1M: ▼ -3.63% (-1.51)
6M: ▲ +35.79% (+10.60)
YTD: ▼ -2.94% (-1.22)
1Y: ▲ +12.77% (+4.55)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.23
Current
Stop Loss: $38.08
-5.3%
Target: $44.53
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.26$45.20

PFE (Y, F, Z, S) $25.26

▼ -0.86% (-0.22)
5D: ▲ +0.36% (-0.17)
1M: ▼ -2.09% (-0.54)
6M: ▲ +16.26% (+3.53)
YTD: ▲ +1.45% (+0.36)
1Y: ▲ +1.07% (+0.27)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.46
-3.2%
Target: $26.86
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.69$25.83

ERX (Y, F, Z, S) $60.00

▼ -0.89% (-0.54)
5D: ▼ -2.20% (+1.91)
1M: ▲ +2.81% (+1.64)
6M: ▲ +25.02% (+12.01)
YTD: ▲ +7.43% (+4.15)
1Y: ▼ -0.41% (-0.25)
Volume: 203.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.973 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $56.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $56.00
-6.7%
Target: $68.00
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±4.7%
$57.59$62.41

GME (Y, F, Z, S) $21.04

▼ -0.89% (-0.19)
5D: ▲ +1.54% (+0.38)
1M: ▼ -3.75% (-0.82)
6M: ▼ -23.38% (-6.42)
YTD: ▲ +4.78% (+0.96)
1Y: ▼ -32.17% (-9.98)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.04
Current
Stop Loss: $19.80
-5.9%
Target: $23.52
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.33$21.75

FTNT (Y, F, Z, S) $78.51

▼ -0.90% (-0.71)
5D: ▲ +0.73% (+0.07)
1M: ▼ -4.80% (-3.96)
6M: ▼ -22.88% (-23.29)
YTD: ▼ -1.13% (-0.90)
1Y: ▼ -16.33% (-15.32)
Volume: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.51
Current
Stop Loss: $75.32
-4.1%
Target: $84.90
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.37$80.65

CRWD (Y, F, Z, S) $466.25

▼ -0.93% (-4.36)
5D: ▲ +2.12% (+7.93)
1M: ▼ -9.93% (-51.40)
6M: ▲ +9.74% (+41.37)
YTD: ▼ -0.54% (-2.51)
1Y: ▲ +36.55% (+124.79)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.25
Current
Stop Loss: $441.14
-5.4%
Target: $516.47
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$450.52$481.98

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

CCEP (Y, F, Z, S) $87.89

▼ -0.96% (-0.85)
5D: ▲ +0.38% (+2.18)
1M: ▼ -1.39% (-1.24)
6M: ▲ +2.65% (+2.27)
YTD: ▼ -3.10% (-2.81)
1Y: ▲ +22.32% (+16.03)
Volume: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.73
Upside %: +10.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.89
Current
Stop Loss: $85.03
-3.3%
Target: $93.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35

ABT (Y, F, Z, S) $124.70

▼ -0.97% (-1.22)
5D: ▼ -1.38% (-3.08)
1M: ▲ +1.15% (+1.42)
6M: ▼ -2.35% (-3.01)
YTD: ▼ -0.47% (-0.59)
1Y: ▲ +12.26% (+13.61)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.70
Current
Stop Loss: $120.69
-3.2%
Target: $132.72
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.93$127.47

WFC (Y, F, Z, S) $95.01

▼ -0.98% (-0.94)
5D: ▼ -1.42% (-1.38)
1M: ▲ +2.61% (+2.42)
6M: ▲ +38.53% (+26.43)
YTD: ▲ +1.94% (+1.81)
1Y: ▲ +37.64% (+25.98)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.01
Current
Stop Loss: $91.76
-3.4%
Target: $101.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$90.93$99.09

UBER (Y, F, Z, S) $84.60

▼ -0.98% (-0.84)
5D: ▲ +4.78% (-0.94)
1M: ▼ -0.98% (-0.84)
6M: ▲ +8.81% (+6.85)
YTD: ▲ +3.54% (+2.89)
1Y: ▲ +28.77% (+18.90)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $80.44
-4.9%
Target: $92.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.08$87.12

T (Y, F, Z, S) $23.75

▼ -1.00% (-0.24)
5D: ▼ -3.89% (-0.59)
1M: ▼ -2.26% (-0.55)
6M: ▼ -9.57% (-2.51)
YTD: ▼ -4.39% (-1.09)
1Y: ▲ +13.65% (+2.85)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.19
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25

EXC (Y, F, Z, S) $42.85

▼ -1.04% (-0.45)
5D: ▼ -1.58% (-0.99)
1M: ▼ -0.56% (-0.24)
6M: ▼ -4.81% (-2.16)
YTD: ▼ -1.70% (-0.74)
1Y: ▲ +18.23% (+6.61)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.2%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.85
Current
Stop Loss: $41.59
-2.9%
Target: $45.38
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.14$43.56

NCLH (Y, F, Z, S) $24.27

▼ -1.06% (-0.26)
5D: ▲ +7.48% (+0.47)
1M: ▲ +18.10% (+3.72)
6M: ▲ +40.86% (+7.04)
YTD: ▲ +8.74% (+1.95)
1Y: ▼ -5.31% (-1.36)
Volume: 16.3M
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.043 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.27
Current
Stop Loss: $22.62
-6.8%
Target: $27.56
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±2.2%
$23.82$24.72

🟠 BIIB (Y, F, Z, S) $185.63

▼ -1.06% (-1.99)
5D: ▲ +6.30% (+3.02)
1M: ▲ +7.61% (+13.13)
6M: ▲ +56.20% (+66.79)
YTD: ▲ +5.48% (+9.64)
1Y: ▲ +23.61% (+35.45)
Volume: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.63
Current
Stop Loss: $177.39
-4.4%
Target: $202.12
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15

DASH (Y, F, Z, S) $213.24

▼ -1.08% (-2.32)
5D: ▼ -5.95% (-16.14)
1M: ▼ -5.02% (-11.28)
6M: ▲ +13.57% (+25.48)
YTD: ▼ -5.85% (-13.24)
1Y: ▲ +26.65% (+44.87)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $199.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.24
Current
Stop Loss: $199.74
-6.3%
Target: $240.24
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±1.7%
$210.20$216.29

TTD (Y, F, Z, S) $36.88

▼ -1.10% (-0.41)
5D: ▼ -8.05% (-2.86)
1M: ▼ -0.38% (-0.14)
6M: ▼ -31.67% (-17.09)
YTD: ▼ -2.85% (-1.08)
1Y: ▼ -68.72% (-81.01)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.85
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.88
Current
Stop Loss: $34.55
-6.3%
Target: $41.54
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.38$38.38

NXPI (Y, F, Z, S) $238.38

▼ -1.15% (-2.77)
5D: ▲ +6.48% (-7.57)
1M: ▲ +2.83% (+6.55)
6M: ▲ +24.86% (+47.46)
YTD: ▲ +9.82% (+21.32)
1Y: ▲ +17.42% (+35.36)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.38
Current
Stop Loss: $224.54
-5.8%
Target: $266.07
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.94$245.82

ARMG (Y, F, Z, S) $5.85

▼ -1.18% (-0.07)
5D: ▼ -8.59% (-0.49)
1M: ▼ -35.02% (-3.15)
6M: ▼ -24.72% (-1.92)
YTD: ▲ +2.63% (+0.15)
1Y: ▼ -60.79% (-9.07)
Volume: 726.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.85
Current
Stop Loss: $5.09
-13.0%
Target: $7.37
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33

BAC (Y, F, Z, S) $55.19

▼ -1.19% (-0.66)
5D: ▼ -2.99% (-2.06)
1M: ▲ +1.15% (+0.63)
6M: ▲ +41.37% (+16.15)
YTD: ▲ +0.34% (+0.19)
1Y: ▲ +25.31% (+11.15)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.5%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.19
Current
Stop Loss: $53.39
-3.2%
Target: $58.77
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.18$57.19

UNH (Y, F, Z, S) $339.80

▼ -1.22% (-4.18)
5D: ▼ -0.65% (-9.17)
1M: ▲ +0.91% (+3.07)
6M: ▼ -17.19% (-70.52)
YTD: ▲ +2.94% (+9.69)
1Y: ▼ -35.66% (-188.33)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.80
Current
Stop Loss: $323.87
-4.7%
Target: $371.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.46$350.14

SOXS (Y, F, Z, S) $2.33

▼ -1.27% (-0.03)
5D: ▼ -11.74% (-0.05)
1M: ▼ -17.73% (-0.50)
6M: ▼ -87.08% (-15.70)
YTD: ▼ -25.56% (-0.80)
1Y: ▼ -88.79% (-18.45)
Volume: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.33
Current
Stop Loss: $1.97
-15.5%
Target: $3.05
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.56

MRK (Y, F, Z, S) $109.08

▼ -1.31% (-1.45)
5D: ▲ +1.53% (+0.21)
1M: ▲ +11.11% (+10.91)
6M: ▲ +35.62% (+28.65)
YTD: ▲ +3.63% (+3.82)
1Y: ▲ +12.08% (+11.76)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.9%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.08
Current
Stop Loss: $104.46
-4.2%
Target: $118.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.80$112.36

JPM (Y, F, Z, S) $324.85

▼ -1.32% (-4.34)
5D: ▼ -2.31% (-9.76)
1M: ▲ +2.82% (+8.90)
6M: ▲ +35.28% (+84.72)
YTD: ▲ +1.27% (+4.08)
1Y: ▲ +35.75% (+85.55)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.85
Current
Stop Loss: $313.61
-3.5%
Target: $347.34
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.64$336.06

AZN (Y, F, Z, S) $93.34

▼ -1.38% (-1.31)
5D: ▲ +2.32% (-1.62)
1M: ▲ +3.38% (+3.05)
6M: ▲ +35.10% (+24.25)
YTD: ▲ +1.53% (+1.41)
1Y: ▲ +45.04% (+28.98)
Volume: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.0%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.34
Current
Stop Loss: $90.20
-3.4%
Target: $99.62
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.36$96.32

TTWO (Y, F, Z, S) $247.17

▼ -1.41% (-3.54)
5D: ▼ -3.94% (-7.18)
1M: ▲ +1.96% (+4.76)
6M: ▲ +9.67% (+21.79)
YTD: ▼ -3.46% (-8.86)
1Y: ▲ +38.27% (+68.41)
Volume: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $237.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.17
Current
Stop Loss: $237.53
-3.9%
Target: $266.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.8%
$241.39$252.94

🟠 ODFL (Y, F, Z, S) $170.60

▼ -1.46% (-2.53)
5D: ▲ +4.20% (+1.72)
1M: ▲ +7.35% (+11.68)
6M: ▲ +16.91% (+24.68)
YTD: ▲ +8.80% (+13.80)
1Y: ▼ -4.89% (-8.78)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Inside (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.04
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.02 | Stop Loss: $162.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $170.60
Current
Stop Loss: $162.55
-4.7%
Target: $186.70
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Inside
Implied Move ±4.1%
$164.64$176.56

MAR (Y, F, Z, S) $323.35

▼ -1.47% (-4.83)
5D: ▲ +3.96% (+1.49)
1M: ▲ +9.07% (+26.89)
6M: ▲ +37.92% (+88.91)
YTD: ▲ +4.23% (+13.11)
1Y: ▲ +19.91% (+53.69)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.35
Current
Stop Loss: $311.89
-3.5%
Target: $346.27
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33

ADP (Y, F, Z, S) $261.85

▼ -1.57% (-4.17)
5D: ▲ +1.76% (+0.73)
1M: ▼ -0.43% (-1.14)
6M: ▼ -8.75% (-25.10)
YTD: ▲ +1.80% (+4.62)
1Y: ▼ -7.77% (-22.06)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.6%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $253.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.85
Current
Stop Loss: $253.58
-3.2%
Target: $278.39
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$256.91$266.79

VZ (Y, F, Z, S) $39.82

▼ -1.58% (-0.64)
5D: ▼ -1.01% (-0.48)
1M: ▼ -0.99% (-0.40)
6M: ▼ -1.79% (-0.72)
YTD: ▼ -2.23% (-0.91)
1Y: ▲ +9.71% (+3.53)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $34.60
-13.1%
Target: $50.26
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.04$40.60

MELI (Y, F, Z, S) $2143.37

▼ -1.61% (-35.04)
5D: ▼ -0.24% (-43.67)
1M: ▲ +6.12% (+123.56)
6M: ▼ -3.71% (-82.48)
YTD: ▲ +6.41% (+129.11)
1Y: ▲ +23.18% (+403.37)
Volume: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2025.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2143.37
Current
Stop Loss: $2025.63
-5.5%
Target: $2378.85
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.8%
$2074.50$2212.24

TMUS (Y, F, Z, S) $197.33

▼ -1.61% (-3.23)
5D: ▼ -1.76% (-1.27)
1M: ▲ +1.02% (+2.00)
6M: ▼ -14.19% (-32.63)
YTD: ▼ -2.81% (-5.71)
1Y: ▼ -6.11% (-12.85)
Volume: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.1%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.33
Current
Stop Loss: $190.64
-3.4%
Target: $210.70
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.66$203.00

DAL (Y, F, Z, S) $71.12

▼ -1.65% (-1.19)
5D: ▼ -0.97% (-1.10)
1M: ▲ +0.79% (+0.56)
6M: ▲ +72.68% (+29.93)
YTD: ▲ +2.48% (+1.72)
1Y: ▲ +10.56% (+6.79)
Volume: 10.4M
52W: $34.41 - $73.16
Market Cap: 46.38B
Volatility: 37.2%
BB: Inside (5.8%)
MACD: +1.597 | +1.851 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.02
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.5%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.12
Current
Stop Loss: $67.90
-4.5%
Target: $77.56
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±7.0%
$66.87$75.37

META (Y, F, Z, S) $642.30

▼ -1.65% (-10.75)
5D: ▼ -2.50% (-18.31)
1M: ▼ -1.51% (-9.87)
6M: ▲ +17.63% (+96.27)
YTD: ▼ -2.69% (-17.79)
1Y: ▲ +5.92% (+35.89)
Volume: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.54
Upside %: +30.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $617.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.30
Current
Stop Loss: $617.59
-3.8%
Target: $691.73
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$624.89$659.72

CCL (Y, F, Z, S) $31.60

▼ -1.65% (-0.53)
5D: ▲ +0.35% (-0.70)
1M: ▲ +13.51% (+3.76)
6M: ▲ +69.89% (+13.00)
YTD: ▲ +3.47% (+1.06)
1Y: ▲ +32.27% (+7.71)
Volume: 13.9M
52W: $15.07 - $32.89
Market Cap: 41.47B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.167 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.65
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.3%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.60
Current
Stop Loss: $29.84
-5.6%
Target: $35.13
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.41$32.79

V (Y, F, Z, S) $343.93

▼ -1.67% (-5.84)
5D: ▼ -2.79% (-13.63)
1M: ▼ -0.49% (-1.70)
6M: ▲ +3.17% (+10.56)
YTD: ▼ -1.93% (-6.78)
1Y: ▲ +12.85% (+39.17)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.5%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.93
Current
Stop Loss: $332.50
-3.3%
Target: $366.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.4%
$336.91$350.94

WBD (Y, F, Z, S) $28.39

▼ -1.73% (-0.50)
5D: ▼ -0.49% (-0.08)
1M: ▼ -3.73% (-1.10)
6M: ▲ +230.50% (+19.80)
YTD: ▼ -1.49% (-0.43)
1Y: ▲ +188.52% (+18.55)
Volume: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.35
-3.7%
Target: $30.47
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.75$29.03

CEG (Y, F, Z, S) $336.50

▼ -1.76% (-6.02)
5D: ▼ -5.20% (-18.08)
1M: ▼ -11.12% (-42.10)
6M: ▲ +51.47% (+114.34)
YTD: ▼ -4.75% (-16.77)
1Y: ▲ +21.18% (+58.82)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.50
Current
Stop Loss: $310.15
-7.8%
Target: $389.19
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.61$342.39

FICO (Y, F, Z, S) $1636.00

▼ -1.77% (-29.53)
5D: ▼ -1.06% (+36.04)
1M: ▼ -10.40% (-189.83)
6M: ▼ -16.20% (-316.31)
YTD: ▼ -3.23% (-54.62)
1Y: ▼ -14.43% (-275.98)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1529.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1636.00
Current
Stop Loss: $1529.06
-6.5%
Target: $1849.89
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1577.73$1694.27

INTU (Y, F, Z, S) $635.35

▼ -1.79% (-11.55)
5D: ▲ +0.42% (-10.66)
1M: ▼ -5.84% (-39.42)
6M: ▲ +2.31% (+14.35)
YTD: ▼ -3.91% (-25.85)
1Y: ▲ +4.31% (+26.26)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.35
Current
Stop Loss: $607.48
-4.4%
Target: $691.08
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.56$658.14

BKNG (Y, F, Z, S) $5391.52

▼ -1.83% (-100.59)
5D: ▲ +0.45% (+43.13)
1M: ▲ +2.12% (+111.84)
6M: ▲ +12.03% (+578.93)
YTD: ▲ +0.68% (+36.19)
1Y: ▲ +14.02% (+662.76)
Volume: 90.6K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5202.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5391.52
Current
Stop Loss: $5202.39
-3.5%
Target: $5769.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12

🟠 CHTR (Y, F, Z, S) $206.67

▼ -1.86% (-3.92)
5D: ▼ -1.59% (-3.95)
1M: ▼ -2.54% (-5.39)
6M: ▼ -44.69% (-166.98)
YTD: ▼ -1.00% (-2.08)
1Y: ▼ -38.83% (-131.17)
Volume: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $195.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.67
Current
Stop Loss: $195.97
-5.2%
Target: $228.07
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93

ADBE (Y, F, Z, S) $327.65

▼ -1.89% (-6.30)
5D: ▼ -1.18% (-8.34)
1M: ▼ -6.50% (-22.78)
6M: ▼ -10.90% (-40.07)
YTD: ▼ -6.38% (-22.34)
1Y: ▼ -19.79% (-80.85)
Volume: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.65
Current
Stop Loss: $312.24
-4.7%
Target: $358.46
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.07$337.23

MA (Y, F, Z, S) $563.87

▼ -2.03% (-11.67)
5D: ▼ -0.68% (-15.60)
1M: ▲ +0.24% (+1.34)
6M: ▲ +6.14% (+32.61)
YTD: ▼ -1.08% (-6.16)
1Y: ▲ +12.32% (+61.85)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $545.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $563.87
Current
Stop Loss: $545.23
-3.3%
Target: $601.14
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$549.06$578.68

PDD (Y, F, Z, S) $118.05

▼ -2.07% (-2.50)
5D: ▼ -0.90% (-4.61)
1M: ▲ +5.43% (+6.08)
6M: ▲ +13.50% (+14.04)
YTD: ▲ +4.11% (+4.66)
1Y: ▲ +22.99% (+22.07)
Volume: 11.5M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.05
Current
Stop Loss: $111.16
-5.8%
Target: $131.83
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.13$121.97

KSS (Y, F, Z, S) $20.09

▼ -2.19% (-0.45)
5D: ▼ -6.08% (-2.02)
1M: ▼ -15.94% (-3.81)
6M: ▲ +192.14% (+13.21)
YTD: ▼ -1.57% (-0.32)
1Y: ▲ +60.52% (+7.57)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.3%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.09
Current
Stop Loss: $17.89
-10.9%
Target: $24.48
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.3%
$18.67$21.51

ISRG (Y, F, Z, S) $573.12

▼ -2.24% (-13.12)
5D: ▲ +1.19% (-19.73)
1M: ▲ +4.71% (+25.76)
6M: ▲ +11.37% (+58.53)
YTD: ▲ +1.19% (+6.76)
1Y: ▲ +6.18% (+33.37)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $552.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $573.12
Current
Stop Loss: $552.04
-3.7%
Target: $615.27
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.63$592.61

UAL (Y, F, Z, S) $114.66

▼ -2.27% (-2.66)
5D: ▼ -0.20% (-2.87)
1M: ▲ +5.78% (+6.27)
6M: ▲ +68.12% (+46.46)
YTD: ▲ +2.54% (+2.84)
1Y: ▲ +9.50% (+9.95)
Volume: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.162 | +3.359 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.66
Current
Stop Loss: $109.05
-4.9%
Target: $125.87
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$108.98$120.34

🟠 MCHP (Y, F, Z, S) $73.50

▼ -2.29% (-1.72)
5D: ▲ +9.60% (-1.37)
1M: ▲ +6.38% (+4.41)
6M: ▲ +60.49% (+27.70)
YTD: ▲ +15.35% (+9.78)
1Y: ▲ +35.61% (+19.30)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.50
Current
Stop Loss: $68.86
-6.3%
Target: $82.79
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.25$76.75

FAS (Y, F, Z, S) $172.40

▼ -2.31% (-4.08)
5D: ▼ -4.60% (-11.06)
1M: ▲ +2.12% (+3.58)
6M: ▲ +40.47% (+49.67)
YTD: ▲ +2.42% (+4.07)
1Y: ▲ +30.83% (+40.63)
Volume: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.40
Current
Stop Loss: $160.40
-7.0%
Target: $196.41
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.06$201.74

UNHG (Y, F, Z, S) $17.70

▼ -2.32% (-0.42)
5D: ▼ -1.45% (-1.00)
1M: ▲ +0.76% (+0.13)
6M: ▲ +28.30% (+3.90)
YTD: ▲ +5.42% (+0.91)
1Y: ▲ +28.30% (+3.90)
Volume: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.70
Current
Stop Loss: $16.08
-9.1%
Target: $20.94
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.70$18.70

ADI (Y, F, Z, S) $293.85

▼ -2.35% (-7.08)
5D: ▲ +5.97% (+0.91)
1M: ▲ +3.69% (+10.46)
6M: ▲ +52.84% (+101.58)
YTD: ▲ +8.35% (+22.65)
1Y: ▲ +40.27% (+84.35)
Volume: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.8%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.85
Current
Stop Loss: $281.89
-4.1%
Target: $317.76
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$284.86$302.84

DIS (Y, F, Z, S) $113.02

▼ -2.47% (-2.86)
5D: ▼ -0.92% (-1.55)
1M: ▲ +2.09% (+2.31)
6M: ▲ +26.58% (+23.73)
YTD: ▼ -0.66% (-0.75)
1Y: ▲ +5.73% (+6.12)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.02
Current
Stop Loss: $108.94
-3.6%
Target: $121.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.03$116.02

LABU (Y, F, Z, S) $163.50

▼ -2.52% (-4.23)
5D: ▲ +7.54% (+4.19)
1M: ▼ -0.12% (-0.19)
6M: ▲ +200.18% (+109.03)
YTD: ▲ +2.58% (+4.11)
1Y: ▲ +91.27% (+78.02)
Volume: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.50
Current
Stop Loss: $141.38
-13.5%
Target: $207.74
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±12.7%
$145.85$181.15

DVLT (Y, F, Z, S) $0.90

▼ -2.72% (-0.03)
5D: ▼ -37.85% (-0.50)
1M: ▼ -37.85% (-0.55)
6M: ▲ +9.15% (+0.08)
YTD: ▲ +37.69% (+0.25)
1Y: ▼ -46.73% (-0.78)
Volume: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
Volatility: 271.0%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +346.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.90
Current
Stop Loss: $0.39
-56.1%
Target: $1.90
+112.2%
Risk/Reward: 56.1% / 112.2% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

OKLO (Y, F, Z, S) $102.28

▼ -2.88% (-3.03)
5D: ▲ +14.49% (+6.68)
1M: ▼ -0.70% (-0.72)
6M: ▲ +330.84% (+78.54)
YTD: ▲ +42.53% (+30.52)
1Y: ▲ +347.04% (+79.40)
Volume: 11.7M
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Inside (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.90
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.28
Current
Stop Loss: $88.97
-13.0%
Target: $128.91
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±12.4%
$91.48$113.09

C (Y, F, Z, S) $117.66

▼ -3.02% (-3.66)
5D: ▼ -4.57% (-4.84)
1M: ▲ +5.30% (+5.92)
6M: ▲ +75.50% (+50.62)
YTD: ▲ +0.83% (+0.97)
1Y: ▲ +66.17% (+46.85)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.6%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.66
Current
Stop Loss: $112.30
-4.6%
Target: $128.39
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.34$122.98

RCL (Y, F, Z, S) $301.86

▼ -3.09% (-9.64)
5D: ▲ +7.75% (+4.11)
1M: ▲ +8.29% (+23.11)
6M: ▲ +43.74% (+91.85)
YTD: ▲ +8.22% (+22.94)
1Y: ▲ +34.55% (+77.51)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 82.12B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.748 | +5.843 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.26
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.8%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $284.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.86
Current
Stop Loss: $284.19
-5.9%
Target: $337.21
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$288.59$315.13

INTC (Y, F, Z, S) $44.14

▼ -3.10% (-1.41)
5D: ▲ +12.12% (+4.10)
1M: ▲ +11.72% (+4.63)
6M: ▲ +120.15% (+24.09)
YTD: ▲ +19.62% (+7.24)
1Y: ▲ +129.90% (+24.94)
Volume: 163.8M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Inside (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.10
-9.2%
Target: $52.23
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.44$46.84

DJT (Y, F, Z, S) $13.94

▼ -3.26% (-0.47)
5D: ▼ -3.13% (-0.38)
1M: ▲ +27.77% (+3.03)
6M: ▼ -46.67% (-12.20)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -67.51% (-28.97)
Volume: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.03
-13.7%
Target: $17.75
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.09$14.79

OPEN (Y, F, Z, S) $7.04

▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
6M: ▲ +821.47% (+6.28)
YTD: ▲ +20.75% (+1.21)
1Y: ▲ +410.14% (+5.66)
Volume: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.04
Current
Stop Loss: $6.09
-13.5%
Target: $8.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.37$7.71

REGN (Y, F, Z, S) $767.00

▼ -3.71% (-29.55)
5D: ▲ +0.49% (-9.54)
1M: ▲ +2.70% (+20.20)
6M: ▲ +27.81% (+166.91)
YTD: ▼ -0.63% (-4.87)
1Y: ▲ +7.58% (+54.05)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $728.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.00
Current
Stop Loss: $728.21
-5.1%
Target: $844.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.2%
$713.61$820.39

SMR (Y, F, Z, S) $19.72

▼ -3.85% (-0.79)
5D: ▲ +5.01% (+0.15)
1M: ▼ -7.07% (-1.50)
6M: ▲ +18.37% (+3.06)
YTD: ▲ +39.17% (+5.55)
1Y: ▲ +4.89% (+0.92)
Volume: 25.4M
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.4%
BB: Inside (47.4%)
MACD: -0.585 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.09
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.72
Current
Stop Loss: $16.84
-14.6%
Target: $25.47
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±13.0%
$17.54$21.90

BKR (Y, F, Z, S) $48.01

▼ -3.92% (-1.96)
5D: ▼ -2.16% (-1.37)
1M: ▲ +1.16% (+0.55)
6M: ▲ +33.88% (+12.15)
YTD: ▲ +5.42% (+2.47)
1Y: ▲ +9.38% (+4.12)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.7%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.01
Current
Stop Loss: $45.46
-5.3%
Target: $53.12
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.45$50.57

AEO (Y, F, Z, S) $25.75

▼ -3.99% (-1.07)
5D: ▼ -3.66% (-2.31)
1M: ▲ +3.18% (+0.79)
6M: ▲ +135.78% (+14.83)
YTD: ▼ -1.91% (-0.50)
1Y: ▲ +72.50% (+10.82)
Volume: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.9%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.75
Current
Stop Loss: $23.35
-9.3%
Target: $30.56
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.0%
$23.34$28.16

NRGU (Y, F, Z, S) $18.99

▼ -4.14% (-0.82)
5D: ▼ -3.90% (+0.35)
1M: ▼ -5.85% (-1.18)
6M: ▲ +38.16% (+5.25)
YTD: ▲ +8.51% (+1.49)
1Y: ▼ -27.30% (-7.13)
Volume: 28.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.118 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.99
Current
Stop Loss: $16.90
-11.0%
Target: $23.16
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

AXP (Y, F, Z, S) $359.61

▼ -4.26% (-16.00)
5D: ▼ -5.32% (-23.95)
1M: ▼ -6.36% (-24.43)
6M: ▲ +36.79% (+96.72)
YTD: ▼ -2.58% (-9.52)
1Y: ▲ +22.36% (+65.72)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.61
Current
Stop Loss: $344.48
-4.2%
Target: $389.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.59$375.63

INSM (Y, F, Z, S) $168.30

▼ -4.36% (-7.67)
5D: ▼ -3.94% (-6.77)
1M: ▼ -13.80% (-26.94)
6M: ▲ +141.50% (+98.61)
YTD: ▼ -3.30% (-5.74)
1Y: ▲ +144.16% (+99.37)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $156.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.30
Current
Stop Loss: $156.27
-7.1%
Target: $192.35
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$159.40$177.20

QCOM (Y, F, Z, S) $169.49

▼ -4.66% (-8.29)
5D: ▼ -3.87% (-12.96)
1M: ▼ -6.50% (-11.78)
6M: ▲ +16.02% (+23.40)
YTD: ▼ -0.91% (-1.56)
1Y: ▲ +10.28% (+15.80)
Volume: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.49
Current
Stop Loss: $160.49
-5.3%
Target: $187.47
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 84%
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.54$177.44

ON (Y, F, Z, S) $58.70

▼ -5.57% (-3.46)
5D: ▲ +0.02% (-3.06)
1M: ▲ +4.88% (+2.73)
6M: ▲ +48.12% (+19.07)
YTD: ▲ +8.40% (+4.55)
1Y: ▲ +5.07% (+2.83)
Volume: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
Volatility: 45.0%
BB: Inside (20.7%)
MACD: +2.153 | +1.795 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.48
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.70
Current
Stop Loss: $54.74
-6.8%
Target: $66.63
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±8.1%
$54.66$62.74

TREE (Y, F, Z, S) $59.00

▼ -6.22% (-3.91)
5D: ▲ +8.36% (+4.84)
1M: ▲ +5.47% (+3.06)
6M: ▲ +14.47% (+7.46)
YTD: ▲ +11.13% (+5.91)
1Y: ▲ +60.46% (+22.23)
Volume: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $53.59
-9.2%
Target: $69.83
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67

AFRM (Y, F, Z, S) $76.40

▼ -6.60% (-5.40)
5D: ▼ -5.45% (-5.95)
1M: ▲ +10.68% (+7.37)
6M: ▲ +55.63% (+27.31)
YTD: ▲ +2.65% (+1.97)
1Y: ▲ +39.70% (+21.71)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.40
Current
Stop Loss: $69.63
-8.9%
Target: $89.94
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.42$82.38

DUST (Y, F, Z, S) $5.94

▼ -6.90% (-0.44)
5D: ▼ -15.26% (-0.51)
1M: ▼ -21.51% (-1.63)
6M: ▼ -79.57% (-23.14)
YTD: ▼ -20.16% (-1.50)
1Y: ▼ -90.17% (-54.49)
Volume: 64.8M
52W: $5.76 - $61.33
Market Cap: 79.84M
Volatility: 90.9%
BB: Below Lower (31.3%)
MACD: -0.647 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.94
Current
Stop Loss: $4.90
-17.5%
Target: $8.02
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±11.4%
$5.36$6.52

ALNY (Y, F, Z, S) $369.24

▼ -7.29% (-29.05)
5D: ▼ -7.19% (-37.16)
1M: ▼ -10.52% (-43.39)
6M: ▲ +46.78% (+117.68)
YTD: ▼ -7.14% (-28.41)
1Y: ▲ +42.97% (+110.97)
Volume: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $489.75
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $337.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.24
Current
Stop Loss: $337.51
-8.6%
Target: $432.70
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.5%
$336.41$402.07

SIDU (Y, F, Z, S) $3.25

▼ -18.96% (-0.76)
5D: ▼ -17.93% (-1.69)
1M: ▲ +175.41% (+2.07)
6M: ▲ +103.11% (+1.65)
YTD: ▲ +3.50% (+0.11)
1Y: ▲ +37.70% (+0.89)
Volume: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +207.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.17 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.25
Current
Stop Loss: $1.17
-64.0%
Target: $7.41
+128.0%
Risk/Reward: 64.0% / 128.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.09
▲ +21.73% (+0.73)
5D: ▲ +32.37% (+0.92)
1M: ▼ -6.76% (-0.30)
Vol: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $44.30
▲ +17.20% (+6.50)
5D: ▲ +8.61% (+6.36)
1M: ▲ +6.54% (+2.72)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.24
▲ +11.36% (+9.10)
5D: ▲ +16.11% (+11.30)
1M: ▲ +2.13% (+1.86)
Vol: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $106.70
▲ +8.96% (+8.77)
5D: ▲ +14.94% (+6.46)
1M: ▲ +13.17% (+12.42)
Vol: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
SEDG (Y, F, Z, S) $35.69
▲ +8.52% (+2.80)
5D: ▲ +14.18% (+4.92)
1M: ▲ +11.47% (+3.67)
Vol: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
MP (Y, F, Z, S) $66.74
▲ +7.65% (+4.74)
5D: ▲ +13.85% (+6.92)
1M: ▲ +11.21% (+6.73)
Vol: 11.6M
52W: $18.64 - $100.25
Market Cap: 11.58B
JNUG (Y, F, Z, S) $251.83
▲ +6.93% (+16.31)
5D: ▲ +14.86% (+15.90)
1M: ▲ +23.69% (+48.23)
Vol: 311.9K
52W: $37.30 - $260.29
AUM: 576.37M
RKLX (Y, F, Z, S) $61.40
▲ +6.56% (+3.78)
5D: ▲ +23.97% (+2.01)
1M: ▲ +72.62% (+25.83)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
AMC (Y, F, Z, S) $1.74
▲ +6.10% (+0.10)
5D: ▲ +13.73% (+0.22)
1M: ▼ -19.44% (-0.42)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
ORCU (Y, F, Z, S) $20.24
▲ +5.86% (+1.12)
5D: ▲ +12.33% (+2.17)
1M: ▲ +3.39% (+0.66)
Vol: 463.2K
52W: $15.42 - $27.57
Market Cap: N/A
ALAB (Y, F, Z, S) $172.10
▲ +5.84% (+9.49)
5D: ▲ +2.99% (+11.09)
1M: ▼ -0.92% (-1.60)
Vol: 3.9M
52W: $47.12 - $262.90
Market Cap: 29.15B
ORCX (Y, F, Z, S) $18.89
▲ +5.77% (+1.03)
5D: ▲ +12.38% (+1.89)
1M: ▲ +3.28% (+0.60)
Vol: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
ALB (Y, F, Z, S) $170.30
▲ +5.59% (+9.01)
5D: ▲ +16.54% (+12.15)
1M: ▲ +26.91% (+36.12)
Vol: 3.3M
52W: $48.70 - $169.62
Market Cap: 19.93B
STX (Y, F, Z, S) $320.50
▲ +5.42% (+16.49)
5D: ▲ +10.58% (-9.92)
1M: ▲ +4.38% (+13.46)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
WDC (Y, F, Z, S) $211.16
▲ +5.34% (+10.70)
5D: ▲ +12.39% (-8.22)
1M: ▲ +12.80% (+23.96)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
DXCM (Y, F, Z, S) $70.75
▲ +4.97% (+3.35)
5D: ▲ +4.58% (+0.86)
1M: ▲ +2.63% (+1.81)
Vol: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
SATS (Y, F, Z, S) $125.73
▲ +4.78% (+5.73)
5D: ▲ +13.61% (+9.67)
1M: ▲ +20.44% (+21.34)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
DFEN (Y, F, Z, S) $84.62
▲ +4.64% (+3.75)
5D: ▲ +13.33% (+6.11)
1M: ▲ +43.04% (+25.46)
Vol: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
TEM (Y, F, Z, S) $69.32
▲ +4.60% (+3.05)
5D: ▲ +7.14% (-0.22)
1M: ▼ -6.15% (-4.54)
Vol: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
BOEU (Y, F, Z, S) $46.37
▲ +4.60% (+2.04)
5D: ▲ +9.91% (+3.74)
1M: ▲ +41.08% (+13.50)
Vol: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
SHPU (Y, F, Z, S) $31.47
▲ +4.41% (+1.33)
5D: ▲ +1.77% (-0.33)
1M: ▲ +2.09% (+0.64)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
ENPH (Y, F, Z, S) $36.73
▲ +4.27% (+1.51)
5D: ▲ +8.02% (+1.98)
1M: ▲ +11.26% (+3.72)
Vol: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
AMDL (Y, F, Z, S) $14.49
▲ +4.24% (+0.59)
5D: ▼ -12.34% (-1.02)
1M: ▼ -14.11% (-2.38)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
LB (Y, F, Z, S) $52.60
▲ +4.20% (+2.12)
5D: ▲ +12.73% (+7.05)
1M: ▼ -6.90% (-3.90)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
CRDO (Y, F, Z, S) $156.50
▲ +4.04% (+6.08)
5D: ▲ +11.59% (+23.55)
1M: ▲ +1.31% (+2.03)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
AVL (Y, F, Z, S) $45.20
▲ +3.93% (+1.71)
5D: ▲ +4.27% (+1.87)
1M: ▼ -27.92% (-17.51)
Vol: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
BB (Y, F, Z, S) $3.99
▲ +3.91% (+0.15)
5D: ▲ +2.84% (+0.07)
1M: ▼ -8.28% (-0.36)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
ELIL (Y, F, Z, S) $28.59
▲ +3.74% (+1.03)
5D: ▲ +7.85% (+0.96)
1M: ▲ +13.76% (+3.46)
Vol: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
KOSS (Y, F, Z, S) $4.53
▲ +3.66% (+0.16)
5D: ▲ +1.12% (+0.25)
1M: ▼ -4.03% (-0.19)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
RTX (Y, F, Z, S) $194.79
▲ +3.34% (+6.29)
5D: ▲ +3.47% (+4.39)
1M: ▲ +9.79% (+17.37)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
RKLB (Y, F, Z, S) $87.60
▲ +3.24% (+2.75)
5D: ▲ +12.11% (+1.57)
1M: ▲ +37.89% (+24.07)
Vol: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
EDC (Y, F, Z, S) $63.74
▲ +3.24% (+2.00)
5D: ▲ +4.68% (+1.41)
1M: ▲ +19.92% (+10.59)
Vol: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
RGTI (Y, F, Z, S) $25.50
▲ +3.15% (+0.78)
5D: ▲ +1.96% (+0.12)
1M: ▼ -5.14% (-1.38)
Vol: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
WMT (Y, F, Z, S) $117.94
▲ +2.98% (+3.41)
5D: ▲ +4.64% (+3.60)
1M: ▲ +2.30% (+2.66)
Vol: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
VRT (Y, F, Z, S) $168.34
▲ +2.91% (+4.76)
5D: ▼ -3.23% (-6.61)
1M: ▼ -5.78% (-10.32)
Vol: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
GEV (Y, F, Z, S) $640.49
▲ +2.89% (+17.99)
5D: ▼ -5.93% (-45.84)
1M: ▼ -8.98% (-63.19)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
ORCL (Y, F, Z, S) $204.24
▲ +2.88% (+5.72)
5D: ▲ +6.33% (+11.00)
1M: ▲ +2.98% (+5.91)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
CARU (Y, F, Z, S) $35.37
▲ +2.88% (+0.99)
5D: ▲ +15.80% (+2.74)
1M: ▲ +0.93% (+0.33)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
CMCSA (Y, F, Z, S) $29.14
▲ +2.71% (+0.77)
5D: ▲ +3.59% (+1.72)
1M: ▲ +12.65% (+3.27)
Vol: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
JNJ (Y, F, Z, S) $209.90
▲ +2.70% (+5.51)
5D: ▲ +2.74% (+5.11)
1M: ▼ -0.05% (-0.11)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
IBM (Y, F, Z, S) $312.07
▲ +2.58% (+7.85)
5D: ▲ +5.80% (+9.60)
1M: ▲ +0.43% (+1.33)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
IONQ (Y, F, Z, S) $50.70
▲ +2.53% (+1.25)
5D: ▲ +4.09% (-0.06)
1M: ▼ -3.52% (-1.85)
Vol: 16.3M
52W: $17.88 - $84.64
Market Cap: 18.05B
TSM (Y, F, Z, S) $331.80
▲ +2.52% (+8.17)
5D: ▲ +2.96% (+4.37)
1M: ▲ +8.84% (+26.95)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
MDB (Y, F, Z, S) $418.09
▲ +2.44% (+9.97)
5D: ▼ -0.65% (-17.77)
1M: ▼ -0.55% (-2.30)
Vol: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
SPRX (Y, F, Z, S) $41.61
▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
Vol: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
MSTR (Y, F, Z, S) $161.12
▲ +2.41% (+3.79)
5D: ▼ -2.19% (+3.15)
1M: ▼ -12.10% (-22.18)
Vol: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -7.65% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
NAIL (Y, F, Z, S) $68.12
▲ +2.34% (+1.56)
5D: ▲ +29.33% (+14.30)
1M: ▲ +12.56% (+7.60)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
SHLD (Y, F, Z, S) $76.85
▲ +2.28% (+1.71)
5D: ▲ +9.90% (+5.72)
1M: ▲ +18.79% (+12.15)
Vol: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
GGLL (Y, F, Z, S) $108.82
▲ +2.23% (+2.37)
5D: ▲ +9.84% (+11.25)
1M: ▲ +11.68% (+11.38)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
BA (Y, F, Z, S) $239.70
▲ +2.20% (+5.17)
5D: ▲ +5.07% (+9.86)
1M: ▲ +19.43% (+38.99)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
MMM (Y, F, Z, S) $168.88
▲ +2.20% (+3.64)
5D: ▲ +3.26% (+2.67)
1M: ▲ +0.17% (+0.28)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
AMD (Y, F, Z, S) $207.53
▲ +2.15% (+4.36)
5D: ▼ -6.13% (-6.82)
1M: ▼ -6.28% (-13.90)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
FER (Y, F, Z, S) $67.77
▲ +2.14% (+1.42)
5D: ▲ +0.88% (+0.41)
1M: ▲ +1.53% (+1.02)
Vol: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
ORLY (Y, F, Z, S) $95.80
▲ +2.13% (+2.00)
5D: ▲ +5.76% (+5.41)
1M: ▲ +1.96% (+1.84)
Vol: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
PWR (Y, F, Z, S) $431.50
▲ +2.11% (+8.93)
5D: ▼ -0.99% (-6.72)
1M: ▼ -7.56% (-35.29)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
DUSL (Y, F, Z, S) $78.00
▲ +2.11% (+1.61)
5D: ▲ +5.72% (+1.48)
1M: ▲ +10.09% (+7.15)
Vol: 35.9K
52W: $28.66 - $78.16
AUM: 33.73M
AVGO (Y, F, Z, S) $352.20
▲ +2.10% (+7.23)
5D: ▲ +2.56% (+8.43)
1M: ▼ -13.16% (-53.39)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
PLTU (Y, F, Z, S) $74.05
▲ +2.10% (+1.52)
5D: ▲ +5.74% (-0.47)
1M: ▼ -11.00% (-9.15)
Vol: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
PM (Y, F, Z, S) $165.97
▲ +2.07% (+3.36)
5D: ▲ +3.83% (+10.81)
1M: ▲ +10.96% (+16.39)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
AMAT (Y, F, Z, S) $307.15
▲ +1.98% (+5.97)
5D: ▲ +8.03% (+11.14)
1M: ▲ +13.71% (+37.04)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
CAT (Y, F, Z, S) $629.71
▲ +1.96% (+12.09)
5D: ▲ +2.21% (+6.62)
1M: ▲ +0.66% (+4.10)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
BE (Y, F, Z, S) $136.69
▲ +1.95% (+2.62)
5D: ▲ +31.60% (+33.64)
1M: ▲ +25.42% (+27.70)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
HIMS (Y, F, Z, S) $32.30
▲ +1.92% (+0.61)
5D: ▼ -6.94% (-3.16)
1M: ▼ -14.48% (-5.47)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
QBTS (Y, F, Z, S) $28.65
▲ +1.92% (+0.54)
5D: ▼ -6.49% (-2.62)
1M: ▲ +2.39% (+0.67)
Vol: 31.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
KLAC (Y, F, Z, S) $1426.23
▲ +1.87% (+26.23)
5D: ▲ +5.46% (+31.23)
1M: ▲ +14.45% (+180.05)
Vol: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
NVO (Y, F, Z, S) $59.91
▲ +1.87% (+1.10)
5D: ▲ +8.71% (+3.65)
1M: ▲ +19.13% (+9.62)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
DNUT (Y, F, Z, S) $4.36
▲ +1.87% (+0.08)
5D: ▲ +4.31% (-0.07)
1M: ▼ -1.58% (-0.07)
Vol: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
HOOD (Y, F, Z, S) $117.39
▲ +1.84% (+2.12)
5D: ▼ -4.75% (-4.31)
1M: ▼ -4.85% (-5.99)
Vol: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
SCHW (Y, F, Z, S) $102.01
▲ +1.84% (+1.84)
5D: ▼ -1.67% (-1.56)
1M: ▲ +5.11% (+4.96)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
BUZZ (Y, F, Z, S) $35.45
▲ +1.82% (+0.63)
5D: ▲ +3.55% (+0.85)
1M: ▲ +2.06% (+0.71)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
COST (Y, F, Z, S) $941.72
▲ +1.82% (+16.84)
5D: ▲ +7.53% (+52.62)
1M: ▲ +6.47% (+57.24)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
LLY (Y, F, Z, S) $1082.54
▲ +1.78% (+18.98)
5D: ▲ +3.94% (+18.50)
1M: ▲ +7.25% (+73.16)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
SHOP (Y, F, Z, S) $167.32
▲ +1.73% (+2.84)
5D: ▲ +0.67% (-1.13)
1M: ▲ +1.56% (+2.57)
Vol: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
PTIR (Y, F, Z, S) $26.84
▲ +1.67% (+0.44)
5D: ▲ +5.26% (-0.27)
1M: ▼ -11.17% (-3.38)
Vol: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
CONL (Y, F, Z, S) $16.68
▲ +1.58% (+0.26)
5D: ▼ -9.59% (-1.14)
1M: ▼ -20.99% (-4.43)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
SNPS (Y, F, Z, S) $533.35
▲ +1.56% (+8.17)
5D: ▲ +7.92% (+24.58)
1M: ▲ +11.75% (+56.09)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
EURL (Y, F, Z, S) $45.25
▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
Vol: 33.6K
52W: $17.84 - $45.25
AUM: 35.16M
TSLL (Y, F, Z, S) $18.85
▲ +1.51% (+0.28)
5D: ▼ -1.93% (+1.20)
1M: ▼ -1.60% (-0.31)
Vol: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
APP (Y, F, Z, S) $657.20
▲ +1.46% (+9.48)
5D: ▲ +3.84% (+39.96)
1M: ▼ -8.34% (-59.78)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
CSGP (Y, F, Z, S) $59.30
▲ +1.38% (+0.81)
5D: ▼ -10.72% (-7.90)
1M: ▼ -12.11% (-8.17)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
GPRO (Y, F, Z, S) $1.48
▲ +1.37% (+0.02)
5D: ▼ -1.33% (-0.00)
1M: ▼ -14.94% (-0.26)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
TECL (Y, F, Z, S) $123.97
▲ +1.27% (+1.56)
5D: ▲ +4.18% (+0.03)
1M: ▼ -3.66% (-4.71)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
GOOG (Y, F, Z, S) $333.05
▲ +1.19% (+3.91)
5D: ▲ +4.96% (+18.50)
1M: ▲ +6.17% (+19.35)
Vol: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
ROST (Y, F, Z, S) $193.69
▲ +1.18% (+2.25)
5D: ▲ +3.76% (+6.16)
1M: ▲ +5.77% (+10.56)
Vol: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
XLP (Y, F, Z, S) $80.18
▲ +1.17% (+0.93)
5D: ▲ +3.66% (+2.71)
1M: ▲ +2.57% (+2.01)
Vol: 19.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
PEP (Y, F, Z, S) $141.55
▲ +1.17% (+1.64)
5D: ▲ +1.16% (+2.59)
1M: ▼ -5.03% (-7.49)
Vol: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
MCK (Y, F, Z, S) $825.62
▲ +1.17% (+9.56)
5D: ▲ +0.08% (-0.89)
1M: ▲ +1.24% (+10.08)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
SHW (Y, F, Z, S) $357.39
▲ +1.16% (+4.11)
5D: ▲ +7.58% (+17.30)
1M: ▲ +8.53% (+28.09)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
PG (Y, F, Z, S) $143.50
▲ +1.15% (+1.63)
5D: ▲ +2.23% (+3.59)
1M: ▲ +1.95% (+2.74)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
GOOGL (Y, F, Z, S) $332.22
▲ +1.11% (+3.65)
5D: ▲ +4.95% (+17.88)
1M: ▲ +6.33% (+19.79)
Vol: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
EEM (Y, F, Z, S) $57.77
▲ +1.10% (+0.63)
5D: ▲ +1.60% (+0.49)
1M: ▲ +6.77% (+3.66)
Vol: 43.7M
52W: $37.29 - $57.97
Market Cap: 43.59B
SKYY (Y, F, Z, S) $130.37
▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
Vol: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
GS (Y, F, Z, S) $949.20
▲ +1.09% (+10.22)
5D: ▲ +0.08% (-6.27)
1M: ▲ +4.19% (+38.17)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
BYND (Y, F, Z, S) $0.99
▲ +1.06% (+0.01)
5D: ▲ +10.71% (+0.05)
1M: ▼ -16.50% (-0.19)
Vol: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
QTUM (Y, F, Z, S) $117.75
▲ +1.04% (+1.21)
5D: ▲ +2.69% (+0.72)
1M: ▲ +2.67% (+3.06)
Vol: 308.7K
52W: $62.13 - $117.79
AUM: 3.18B
SOXL (Y, F, Z, S) $54.51
▲ +1.03% (+0.56)
5D: ▲ +10.74% (+0.50)
1M: ▲ +11.71% (+5.72)
Vol: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
PLTR (Y, F, Z, S) $179.28
▲ +1.01% (+1.79)
5D: ▲ +3.01% (-0.43)
1M: ▼ -4.40% (-8.26)
Vol: 36.1M
52W: $63.40 - $207.52
Market Cap: 427.61B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
SBUX (Y, F, Z, S) $89.77
▲ +1.00% (+0.89)
5D: ▲ +3.71% (+0.31)
1M: ▲ +5.94% (+5.03)
Vol: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
USD (Y, F, Z, S) $55.74
▲ +0.99% (+0.55)
5D: ▲ +1.91% (-0.03)
1M: ▲ +0.18% (+0.10)
Vol: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
INDL (Y, F, Z, S) $55.46
▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
Vol: 16.9K
52W: $47.34 - $63.46
AUM: 62.56M
DDOG (Y, F, Z, S) $126.70
▲ +0.96% (+1.21)
5D: ▼ -5.19% (-10.40)
1M: ▼ -15.48% (-23.20)
Vol: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
UCYB (Y, F, Z, S) $54.70
▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
GILD (Y, F, Z, S) $122.26
▲ +0.96% (+1.16)
5D: ▲ +3.35% (+0.90)
1M: ▼ -0.12% (-0.14)
Vol: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
COIN (Y, F, Z, S) $242.96
▲ +0.91% (+2.18)
5D: ▼ -4.69% (-7.60)
1M: ▼ -9.69% (-26.06)
Vol: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
IDXX (Y, F, Z, S) $719.76
▲ +0.90% (+6.41)
5D: ▲ +5.50% (+12.93)
1M: ▲ +1.73% (+12.26)
Vol: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
SNOW (Y, F, Z, S) $221.00
▲ +0.87% (+1.91)
5D: ▼ -1.50% (-13.53)
1M: ▲ +0.22% (+0.49)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
MPWR (Y, F, Z, S) $967.16
▲ +0.85% (+8.19)
5D: ▲ +1.27% (-38.22)
1M: ▼ -1.29% (-12.66)
Vol: 179.1K
52W: $436.42 - $1121.48
Market Cap: 46.33B
TNA (Y, F, Z, S) $53.94
▲ +0.84% (+0.45)
5D: ▲ +9.75% (+2.89)
1M: ▲ +3.38% (+1.76)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
BULZ (Y, F, Z, S) $279.29
▲ +0.82% (+2.26)
5D: ▲ +6.42% (+12.71)
1M: ▼ -0.81% (-2.27)
Vol: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
AIBU (Y, F, Z, S) $51.82
▲ +0.80% (+0.41)
5D: ▲ +2.62% (+0.25)
1M: ▼ -4.26% (-2.31)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
LRCX (Y, F, Z, S) $220.06
▲ +0.78% (+1.70)
5D: ▲ +12.99% (+13.10)
1M: ▲ +30.44% (+51.35)
Vol: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
TSLA (Y, F, Z, S) $448.43
▲ +0.77% (+3.42)
5D: ▼ -0.72% (+15.47)
1M: ▲ +0.34% (+1.54)
Vol: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
ETN (Y, F, Z, S) $326.99
▲ +0.76% (+2.48)
5D: ▲ +1.47% (-5.98)
1M: ▼ -6.67% (-23.37)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
XLI (Y, F, Z, S) $163.15
▲ +0.75% (+1.22)
5D: ▲ +2.06% (+1.13)
1M: ▲ +3.79% (+5.96)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
FTEC (Y, F, Z, S) $228.78
▲ +0.71% (+1.60)
5D: ▲ +1.29% (+0.23)
1M: ▼ -1.05% (-2.44)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
PILL (Y, F, Z, S) $11.99
▲ +0.67% (+0.08)
5D: ▲ +3.18% (+0.24)
1M: ▼ -4.14% (-0.52)
Vol: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
NOW (Y, F, Z, S) $142.74
▲ +0.66% (+0.94)
5D: ▼ -3.29% (-6.07)
1M: ▼ -17.73% (-30.76)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
HON (Y, F, Z, S) $208.74
▲ +0.66% (+1.36)
5D: ▲ +3.81% (+3.80)
1M: ▲ +7.68% (+14.89)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
DOW (Y, F, Z, S) $26.50
▲ +0.65% (+0.17)
5D: ▲ +6.43% (+0.98)
1M: ▲ +7.81% (+1.92)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
XLB (Y, F, Z, S) $48.52
▲ +0.54% (+0.26)
5D: ▲ +4.16% (+1.02)
1M: ▲ +8.09% (+3.63)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
MS (Y, F, Z, S) $187.30
▲ +0.53% (+0.98)
5D: ▲ +0.41% (-0.45)
1M: ▲ +3.89% (+7.01)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
AXON (Y, F, Z, S) $635.00
▲ +0.52% (+3.31)
5D: ▲ +7.42% (+8.35)
1M: ▲ +9.29% (+53.97)
Vol: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
FNGU (Y, F, Z, S) $25.22
▲ +0.48% (+0.12)
5D: ▲ +2.94% (+0.37)
1M: ▼ -14.19% (-4.17)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
AMP (Y, F, Z, S) $510.16
▲ +0.47% (+2.40)
5D: ▲ +0.45% (-0.08)
1M: ▲ +2.32% (+11.55)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
GE (Y, F, Z, S) $323.05
▲ +0.45% (+1.46)
5D: ▼ -0.39% (-4.49)
1M: ▲ +12.13% (+34.96)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
CPRT (Y, F, Z, S) $40.00
▲ +0.43% (+0.17)
5D: ▲ +3.79% (+1.04)
1M: ▲ +3.39% (+1.31)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
CVNA (Y, F, Z, S) $465.00
▲ +0.41% (+1.91)
5D: ▲ +8.12% (+24.56)
1M: ▼ -1.64% (-7.73)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
ASML (Y, F, Z, S) $1279.00
▲ +0.40% (+5.12)
5D: ▲ +4.14% (+36.81)
1M: ▲ +13.91% (+156.16)
Vol: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
SPYU (Y, F, Z, S) $58.63
▲ +0.36% (+0.21)
5D: ▲ +3.64% (+0.72)
1M: ▲ +1.75% (+1.01)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
WDAY (Y, F, Z, S) $207.91
▲ +0.35% (+0.72)
5D: ▼ -0.47% (-2.39)
1M: ▼ -7.20% (-16.13)
Vol: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
IGV (Y, F, Z, S) $105.36
▲ +0.34% (+0.36)
5D: ▲ +1.67% (+0.44)
1M: ▼ -4.03% (-4.42)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
CDNS (Y, F, Z, S) $328.42
▲ +0.34% (+1.11)
5D: ▲ +9.03% (+13.78)
1M: ▼ -2.09% (-7.01)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
VGT (Y, F, Z, S) $764.50
▲ +0.33% (+2.54)
5D: ▲ +0.93% (-1.99)
1M: ▼ -1.43% (-11.05)
Vol: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
SPCE (Y, F, Z, S) $3.19
▲ +0.32% (+0.01)
5D: ▼ -1.84% (-0.16)
1M: ▼ -10.14% (-0.36)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
SPXL (Y, F, Z, S) $232.55
▲ +0.31% (+0.73)
5D: ▲ +2.88% (+2.55)
1M: ▲ +2.27% (+5.15)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
TEAM (Y, F, Z, S) $146.88
▲ +0.31% (+0.46)
5D: ▼ -4.55% (-11.48)
1M: ▼ -10.04% (-16.38)
Vol: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
🟠 UPRO (Y, F, Z, S) $122.02
▲ +0.30% (+0.37)
5D: ▲ +2.89% (+1.37)
1M: ▲ +2.35% (+2.80)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
VUG (Y, F, Z, S) $492.52
▲ +0.30% (+1.49)
5D: ▲ +0.83% (+2.29)
1M: ▲ +0.00% (+0.00)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
XLRE (Y, F, Z, S) $40.62
▲ +0.30% (+0.12)
5D: ▲ +0.47% (-0.08)
1M: ▲ +0.65% (+0.26)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
IWM (Y, F, Z, S) $260.99
▲ +0.29% (+0.76)
5D: ▲ +3.27% (+4.91)
1M: ▲ +1.58% (+4.05)
Vol: 27.2M
52W: $170.20 - $261.66
Market Cap: 73.49B
RDDT (Y, F, Z, S) $245.25
▲ +0.28% (+0.69)
5D: ▲ +0.49% (-8.56)
1M: ▲ +5.01% (+11.71)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 MU (Y, F, Z, S) $345.98
▲ +0.26% (+0.89)
5D: ▲ +10.84% (+2.55)
1M: ▲ +33.92% (+87.62)
Vol: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
SMH (Y, F, Z, S) $390.18
▲ +0.25% (+0.96)
5D: ▲ +3.33% (+2.56)
1M: ▲ +5.53% (+20.44)
Vol: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
CVX (Y, F, Z, S) $162.50
▲ +0.24% (+0.39)
5D: ▼ -0.82% (+5.96)
1M: ▲ +7.82% (+11.78)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
XLK (Y, F, Z, S) $146.50
▲ +0.24% (+0.35)
5D: ▲ +1.30% (-0.15)
1M: ▼ -0.84% (-1.25)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
ONEQ (Y, F, Z, S) $93.31
▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
Vol: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
🟠 SSO (Y, F, Z, S) $60.03
▲ +0.22% (+0.13)
5D: ▲ +1.95% (+0.46)
1M: ▲ +1.69% (+1.00)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 MUU (Y, F, Z, S) $143.87
▲ +0.22% (+0.31)
5D: ▲ +20.85% (+1.02)
1M: ▲ +69.05% (+58.77)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
DDM (Y, F, Z, S) $60.34
▲ +0.22% (+0.13)
5D: ▲ +2.27% (+0.20)
1M: ▲ +3.01% (+1.76)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
MNST (Y, F, Z, S) $77.50
▲ +0.21% (+0.16)
5D: ▲ +2.42% (+1.78)
1M: ▲ +6.91% (+5.01)
Vol: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
AZO (Y, F, Z, S) $3428.23
▲ +0.21% (+7.06)
5D: ▲ +4.89% (+183.31)
1M: ▼ -1.18% (-40.87)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
WEBL (Y, F, Z, S) $27.17
▲ +0.18% (+0.05)
5D: ▼ -0.69% (-0.74)
1M: ▼ -5.73% (-1.65)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
SCHG (Y, F, Z, S) $32.92
▲ +0.18% (+0.06)
5D: ▲ +0.57% (+0.08)
1M: ▼ -0.34% (-0.11)
Vol: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
CSCO (Y, F, Z, S) $74.00
▲ +0.16% (+0.12)
5D: ▼ -2.09% (-1.23)
1M: ▼ -6.15% (-4.85)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
CURE (Y, F, Z, S) $116.64
▲ +0.15% (+0.18)
5D: ▲ +4.25% (-1.62)
1M: ▲ +7.78% (+8.42)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 VTI (Y, F, Z, S) $342.90
▲ +0.15% (+0.50)
5D: ▲ +1.20% (+1.69)
1M: ▲ +1.18% (+3.99)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
TQQQ (Y, F, Z, S) $55.84
▲ +0.14% (+0.08)
5D: ▲ +4.18% (+0.83)
1M: ▼ -0.33% (-0.18)
Vol: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
AAPL (Y, F, Z, S) $259.73
▲ +0.14% (+0.36)
5D: ▼ -2.82% (-2.63)
1M: ▼ -6.58% (-18.30)
Vol: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
KHC (Y, F, Z, S) $23.45
▲ +0.13% (+0.03)
5D: ▼ -1.35% (-0.06)
1M: ▼ -3.85% (-0.94)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
JEPQ (Y, F, Z, S) $59.23
▲ +0.12% (+0.07)
5D: ▲ +1.35% (+0.36)
1M: ▲ +1.39% (+0.81)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
QQQI (Y, F, Z, S) $54.70
▲ +0.11% (+0.06)
5D: ▲ +1.16% (+0.31)
1M: ▲ +0.59% (+0.32)
Vol: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
FANG (Y, F, Z, S) $147.56
▲ +0.10% (+0.15)
5D: ▲ +0.39% (+3.09)
1M: ▼ -6.04% (-9.48)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
🟠 SPY (Y, F, Z, S) $694.75
▲ +0.10% (+0.68)
5D: ▲ +1.02% (+2.94)
1M: ▲ +1.11% (+7.61)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
🟠 IVV (Y, F, Z, S) $697.70
▲ +0.09% (+0.62)
5D: ▲ +1.00% (+2.81)
1M: ▲ +1.09% (+7.55)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
QQQU (Y, F, Z, S) $56.79
▲ +0.09% (+0.05)
5D: ▲ +1.36% (+1.03)
1M: ▲ +1.34% (+0.75)
Vol: 61.2K
52W: $20.59 - $61.23
AUM: 113.90M
MIDU (Y, F, Z, S) $58.03
▲ +0.09% (+0.05)
5D: ▲ +5.86% (+0.80)
1M: ▲ +4.95% (+2.74)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 VOO (Y, F, Z, S) $638.86
▲ +0.09% (+0.55)
5D: ▲ +1.01% (+2.65)
1M: ▲ +1.10% (+6.94)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
CTSH (Y, F, Z, S) $85.33
▲ +0.08% (+0.07)
5D: ▲ +4.53% (+0.71)
1M: ▲ +1.80% (+1.51)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
DIA (Y, F, Z, S) $495.38
▲ +0.07% (+0.36)
5D: ▲ +1.14% (+0.77)
1M: ▲ +1.76% (+8.57)
Vol: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.29B
QLD (Y, F, Z, S) $73.19
▲ +0.07% (+0.05)
5D: ▲ +2.79% (+0.73)
1M: ▲ +0.05% (+0.03)
Vol: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
ADSK (Y, F, Z, S) $276.20
▲ +0.07% (+0.18)
5D: ▼ -4.32% (-16.97)
1M: ▼ -8.22% (-24.73)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
QQQ (Y, F, Z, S) $627.03
▲ +0.06% (+0.38)
5D: ▲ +1.46% (+3.61)
1M: ▲ +0.36% (+2.25)
Vol: 46.1M
52W: $400.96 - $636.19
Market Cap: 246.54B
CSX (Y, F, Z, S) $35.22
▲ +0.06% (+0.02)
5D: ▼ -1.92% (-0.85)
1M: ▼ -5.20% (-1.93)
Vol: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
QQQM (Y, F, Z, S) $258.15
▲ +0.05% (+0.14)
5D: ▲ +1.46% (+1.46)
1M: ▲ +0.36% (+0.93)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
🟠 ASTS (Y, F, Z, S) $97.72
▲ +0.05% (+0.05)
5D: ▲ +7.48% (+0.23)
1M: ▲ +15.30% (+12.97)
Vol: 10.3M
52W: $17.50 - $102.79
Market Cap: 36.15B
🟠 NVDU (Y, F, Z, S) $115.30
▲ +0.01% (+0.01)
5D: ▼ -3.64% (-3.24)
1M: ▲ +2.64% (+2.97)
Vol: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
ACN (Y, F, Z, S) $280.69
▲ +0.01% (+0.02)
5D: ▲ +6.33% (+4.76)
1M: ▲ +3.82% (+10.32)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
MDLZ (Y, F, Z, S) $55.09
▼ -0.00% (-0.00)
5D: ▲ +2.51% (+2.36)
1M: ▲ +3.36% (+1.79)
Vol: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
HD (Y, F, Z, S) $374.64
▼ -0.00% (-0.00)
5D: ▲ +8.88% (+25.35)
1M: ▲ +4.81% (+17.18)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
🟠 NVDA (Y, F, Z, S) $184.84
▼ -0.01% (-0.02)
5D: ▼ -1.74% (-2.40)
1M: ▲ +2.16% (+3.91)
Vol: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
FNGO (Y, F, Z, S) $116.74
▼ -0.01% (-0.01)
5D: ▲ +2.23% (+0.75)
1M: ▼ -8.85% (-11.34)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
PANW (Y, F, Z, S) $188.99
▼ -0.02% (-0.03)
5D: ▲ +3.77% (+3.13)
1M: ▼ -0.72% (-1.37)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
LIN (Y, F, Z, S) $444.00
▼ -0.02% (-0.08)
5D: ▲ +2.52% (+6.84)
1M: ▲ +10.09% (+40.70)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
🟠 VRSK (Y, F, Z, S) $224.82
▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
Vol: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
NFLX (Y, F, Z, S) $89.44
▼ -0.02% (-0.02)
5D: ▼ -2.21% (-1.21)
1M: ▼ -4.94% (-4.65)
Vol: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
ABBV (Y, F, Z, S) $220.00
▼ -0.04% (-0.08)
5D: ▼ -0.08% (-3.93)
1M: ▼ -1.78% (-3.98)
Vol: 8.9M
52W: $160.33 - $243.06
Market Cap: 388.90B
KO (Y, F, Z, S) $70.48
▼ -0.04% (-0.03)
5D: ▲ +3.74% (+2.64)
1M: ▲ +1.98% (+1.37)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
XHB (Y, F, Z, S) $113.15
▼ -0.04% (-0.05)
5D: ▲ +7.53% (+7.28)
1M: ▲ +3.97% (+4.32)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
EA (Y, F, Z, S) $204.00
▼ -0.05% (-0.10)
5D: ▼ -0.18% (-0.28)
1M: ▲ +0.17% (+0.34)
Vol: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
SMCI (Y, F, Z, S) $30.14
▼ -0.07% (-0.02)
5D: ▲ +0.23% (-0.40)
1M: ▼ -11.41% (-3.88)
Vol: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
IYW (Y, F, Z, S) $201.60
▼ -0.07% (-0.15)
5D: ▲ +0.60% (-0.73)
1M: ▼ -0.96% (-1.96)
Vol: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
🟠 NVDL (Y, F, Z, S) $86.10
▼ -0.08% (-0.07)
5D: ▼ -3.68% (-2.54)
1M: ▲ +2.69% (+2.25)
Vol: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 CTAS (Y, F, Z, S) $192.92
▼ -0.10% (-0.20)
5D: ▲ +4.02% (+5.54)
1M: ▲ +2.17% (+4.09)
Vol: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
BRK-B (Y, F, Z, S) $498.42
▼ -0.14% (-0.68)
5D: ▼ -0.02% (-0.63)
1M: ▲ +0.52% (+2.57)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
AMGN (Y, F, Z, S) $325.54
▼ -0.17% (-0.56)
5D: ▲ +1.50% (-4.63)
1M: ▲ +2.57% (+8.16)
Vol: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
TXN (Y, F, Z, S) $189.98
▼ -0.17% (-0.33)
5D: ▲ +7.23% (-2.12)
1M: ▲ +4.57% (+8.31)
Vol: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
ROKU (Y, F, Z, S) $110.95
▼ -0.20% (-0.22)
5D: ▼ -3.25% (-2.33)
1M: ▲ +4.37% (+4.65)
Vol: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
FAST (Y, F, Z, S) $41.89
▼ -0.21% (-0.09)
5D: ▲ +1.80% (+0.35)
1M: ▲ +0.34% (+0.14)
Vol: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
🟠 TMO (Y, F, Z, S) $617.41
▼ -0.24% (-1.45)
5D: ▲ +1.02% (-3.31)
1M: ▲ +6.73% (+38.94)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
MCD (Y, F, Z, S) $306.59
▼ -0.24% (-0.73)
5D: ▲ +2.24% (+3.82)
1M: ▼ -1.01% (-3.12)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
SCHD (Y, F, Z, S) $28.48
▼ -0.24% (-0.07)
5D: ▲ +2.04% (+0.39)
1M: ▲ +2.89% (+0.80)
Vol: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
BNKU (Y, F, Z, S) $36.98
▼ -0.27% (-0.10)
5D: ▼ -3.77% (-1.91)
1M: ▲ +8.35% (+2.85)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
TPL (Y, F, Z, S) $311.00
▼ -0.28% (-0.87)
5D: ▲ +4.52% (+17.19)
1M: ▲ +4.80% (+14.23)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
🟠 AEP (Y, F, Z, S) $116.57
▼ -0.29% (-0.34)
5D: ▲ +2.19% (+1.53)
1M: ▲ +2.02% (+2.31)
Vol: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
CAVA (Y, F, Z, S) $70.65
▼ -0.30% (-0.21)
5D: ▲ +11.29% (+3.54)
1M: ▲ +34.19% (+18.00)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
NTSK (Y, F, Z, S) $16.58
▼ -0.30% (-0.05)
5D: ▼ -3.32% (-0.76)
1M: ▼ -29.45% (-6.92)
Vol: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
XLC (Y, F, Z, S) $117.55
▼ -0.31% (-0.36)
5D: ▼ -0.17% (+0.22)
1M: ▲ +0.96% (+1.12)
Vol: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
CRM (Y, F, Z, S) $259.10
▼ -0.32% (-0.84)
5D: ▲ +1.11% (-3.80)
1M: ▼ -1.08% (-2.83)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
AMZN (Y, F, Z, S) $246.53
▼ -0.34% (-0.85)
5D: ▲ +5.78% (+5.60)
1M: ▲ +7.06% (+16.25)
Vol: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
RIVN (Y, F, Z, S) $19.14
▼ -0.42% (-0.08)
5D: ▼ -2.30% (-0.39)
1M: ▲ +16.49% (+2.71)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
MRVL (Y, F, Z, S) $82.87
▼ -0.42% (-0.35)
5D: ▼ -8.09% (-5.30)
1M: ▼ -7.27% (-6.50)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
OILU (Y, F, Z, S) $25.28
▼ -0.44% (-0.11)
5D: ▼ -2.82% (+1.06)
1M: ▲ +1.11% (+0.28)
Vol: 268.4K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 GEHC (Y, F, Z, S) $86.87
▼ -0.47% (-0.41)
5D: ▲ +2.19% (+0.17)
1M: ▲ +0.99% (+0.85)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
🟠 HIBL (Y, F, Z, S) $75.40
▼ -0.49% (-0.37)
5D: ▲ +3.97% (-1.98)
1M: ▲ +2.92% (+2.14)
Vol: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
MSFT (Y, F, Z, S) $476.89
▼ -0.50% (-2.39)
5D: ▲ +0.85% (-1.62)
1M: ▼ -1.36% (-6.58)
Vol: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
KKR (Y, F, Z, S) $133.97
▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
Vol: 4.9M
52W: $85.77 - $169.44
Market Cap: 124.05B
PYPL (Y, F, Z, S) $57.35
▼ -0.54% (-0.31)
5D: ▼ -3.27% (-2.46)
1M: ▼ -7.04% (-4.34)
Vol: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
QQQE (Y, F, Z, S) $104.62
▼ -0.54% (-0.57)
5D: ▲ +1.20% (-0.63)
1M: ▲ +0.36% (+0.37)
Vol: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
BRKU (Y, F, Z, S) $24.30
▼ -0.54% (-0.13)
5D: ▼ -0.42% (-0.18)
1M: ▼ -0.09% (-0.02)
Vol: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
ROP (Y, F, Z, S) $432.39
▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
XLE (Y, F, Z, S) $46.40
▼ -0.58% (-0.27)
5D: ▼ -1.04% (+0.76)
1M: ▲ +1.82% (+0.83)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
BX (Y, F, Z, S) $156.66
▼ -0.61% (-0.96)
5D: ▼ -3.50% (-5.99)
1M: ▲ +1.65% (+2.55)
Vol: 2.6M
52W: $113.15 - $188.42
Market Cap: 192.13B
VRTX (Y, F, Z, S) $461.00
▼ -0.62% (-2.86)
5D: ▲ +2.72% (-7.38)
1M: ▲ +3.38% (+15.07)
Vol: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
NKE (Y, F, Z, S) $65.50
▼ -0.64% (-0.42)
5D: ▲ +1.50% (+0.15)
1M: ▼ -3.31% (-2.24)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
TMF (Y, F, Z, S) $37.89
▼ -0.67% (-0.25)
5D: ▲ +0.76% (+0.52)
1M: ▼ -1.37% (-0.53)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
ABNB (Y, F, Z, S) $138.33
▼ -0.67% (-0.94)
5D: ▲ +1.81% (+0.31)
1M: ▲ +8.07% (+10.33)
Vol: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
AMZU (Y, F, Z, S) $39.62
▼ -0.68% (-0.27)
5D: ▲ +11.51% (+1.71)
1M: ▲ +13.06% (+4.58)
Vol: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
TRV (Y, F, Z, S) $280.01
▼ -0.69% (-1.95)
5D: ▼ -2.69% (-5.18)
1M: ▼ -1.01% (-2.87)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
ARM (Y, F, Z, S) $110.99
▼ -0.71% (-0.80)
5D: ▼ -4.41% (-4.54)
1M: ▼ -18.47% (-25.15)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
PCAR (Y, F, Z, S) $117.93
▼ -0.73% (-0.87)
5D: ▲ +4.43% (+0.85)
1M: ▲ +5.88% (+6.55)
Vol: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
XLF (Y, F, Z, S) $55.31
▼ -0.76% (-0.42)
5D: ▼ -1.46% (-1.09)
1M: ▲ +1.15% (+0.63)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
KDP (Y, F, Z, S) $27.58
▼ -0.76% (-0.21)
5D: ▲ +0.95% (+0.24)
1M: ▼ -5.64% (-1.65)
Vol: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
XBI (Y, F, Z, S) $123.45
▼ -0.85% (-1.05)
5D: ▲ +2.74% (+1.36)
1M: ▲ +0.68% (+0.83)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
MSFU (Y, F, Z, S) $40.23
▼ -0.86% (-0.35)
5D: ▲ +1.59% (-0.25)
1M: ▼ -3.63% (-1.51)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
PFE (Y, F, Z, S) $25.26
▼ -0.86% (-0.22)
5D: ▲ +0.36% (-0.17)
1M: ▼ -2.09% (-0.54)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
ERX (Y, F, Z, S) $60.00
▼ -0.89% (-0.54)
5D: ▼ -2.20% (+1.91)
1M: ▲ +2.81% (+1.64)
Vol: 203.7K
52W: $39.88 - $65.92
AUM: 210.42M
GME (Y, F, Z, S) $21.04
▼ -0.89% (-0.19)
5D: ▲ +1.54% (+0.38)
1M: ▼ -3.75% (-0.82)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
FTNT (Y, F, Z, S) $78.51
▼ -0.90% (-0.71)
5D: ▲ +0.73% (+0.07)
1M: ▼ -4.80% (-3.96)
Vol: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
CRWD (Y, F, Z, S) $466.25
▼ -0.93% (-4.36)
5D: ▲ +2.12% (+7.93)
1M: ▼ -9.93% (-51.40)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
CCEP (Y, F, Z, S) $87.89
▼ -0.96% (-0.85)
5D: ▲ +0.38% (+2.18)
1M: ▼ -1.39% (-1.24)
Vol: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
ABT (Y, F, Z, S) $124.70
▼ -0.97% (-1.22)
5D: ▼ -1.38% (-3.08)
1M: ▲ +1.15% (+1.42)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
WFC (Y, F, Z, S) $95.01
▼ -0.98% (-0.94)
5D: ▼ -1.42% (-1.38)
1M: ▲ +2.61% (+2.42)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
UBER (Y, F, Z, S) $84.60
▼ -0.98% (-0.84)
5D: ▲ +4.78% (-0.94)
1M: ▼ -0.98% (-0.84)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
T (Y, F, Z, S) $23.75
▼ -1.00% (-0.24)
5D: ▼ -3.89% (-0.59)
1M: ▼ -2.26% (-0.55)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
EXC (Y, F, Z, S) $42.85
▼ -1.04% (-0.45)
5D: ▼ -1.58% (-0.99)
1M: ▼ -0.56% (-0.24)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
NCLH (Y, F, Z, S) $24.27
▼ -1.06% (-0.26)
5D: ▲ +7.48% (+0.47)
1M: ▲ +18.10% (+3.72)
Vol: 16.3M
52W: $14.21 - $29.29
Market Cap: 11.08B
🟠 BIIB (Y, F, Z, S) $185.63
▼ -1.06% (-1.99)
5D: ▲ +6.30% (+3.02)
1M: ▲ +7.61% (+13.13)
Vol: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
DASH (Y, F, Z, S) $213.24
▼ -1.08% (-2.32)
5D: ▼ -5.95% (-16.14)
1M: ▼ -5.02% (-11.28)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
TTD (Y, F, Z, S) $36.88
▼ -1.10% (-0.41)
5D: ▼ -8.05% (-2.86)
1M: ▼ -0.38% (-0.14)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
NXPI (Y, F, Z, S) $238.38
▼ -1.15% (-2.77)
5D: ▲ +6.48% (-7.57)
1M: ▲ +2.83% (+6.55)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
ARMG (Y, F, Z, S) $5.85
▼ -1.18% (-0.07)
5D: ▼ -8.59% (-0.49)
1M: ▼ -35.02% (-3.15)
Vol: 726.6K
52W: $4.09 - $24.69
AUM: 10.53M
BAC (Y, F, Z, S) $55.19
▼ -1.19% (-0.66)
5D: ▼ -2.99% (-2.06)
1M: ▲ +1.15% (+0.63)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
UNH (Y, F, Z, S) $339.80
▼ -1.22% (-4.18)
5D: ▼ -0.65% (-9.17)
1M: ▲ +0.91% (+3.07)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
SOXS (Y, F, Z, S) $2.33
▼ -1.27% (-0.03)
5D: ▼ -11.74% (-0.05)
1M: ▼ -17.73% (-0.50)
Vol: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
MRK (Y, F, Z, S) $109.08
▼ -1.31% (-1.45)
5D: ▲ +1.53% (+0.21)
1M: ▲ +11.11% (+10.91)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
JPM (Y, F, Z, S) $324.85
▼ -1.32% (-4.34)
5D: ▼ -2.31% (-9.76)
1M: ▲ +2.82% (+8.90)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
AZN (Y, F, Z, S) $93.34
▼ -1.38% (-1.31)
5D: ▲ +2.32% (-1.62)
1M: ▲ +3.38% (+3.05)
Vol: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
TTWO (Y, F, Z, S) $247.17
▼ -1.41% (-3.54)
5D: ▼ -3.94% (-7.18)
1M: ▲ +1.96% (+4.76)
Vol: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
🟠 ODFL (Y, F, Z, S) $170.60
▼ -1.46% (-2.53)
5D: ▲ +4.20% (+1.72)
1M: ▲ +7.35% (+11.68)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
MAR (Y, F, Z, S) $323.35
▼ -1.47% (-4.83)
5D: ▲ +3.96% (+1.49)
1M: ▲ +9.07% (+26.89)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
ADP (Y, F, Z, S) $261.85
▼ -1.57% (-4.17)
5D: ▲ +1.76% (+0.73)
1M: ▼ -0.43% (-1.14)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
VZ (Y, F, Z, S) $39.82
▼ -1.58% (-0.64)
5D: ▼ -1.01% (-0.48)
1M: ▼ -0.99% (-0.40)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
MELI (Y, F, Z, S) $2143.37
▼ -1.61% (-35.04)
5D: ▼ -0.24% (-43.67)
1M: ▲ +6.12% (+123.56)
Vol: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
TMUS (Y, F, Z, S) $197.33
▼ -1.61% (-3.23)
5D: ▼ -1.76% (-1.27)
1M: ▲ +1.02% (+2.00)
Vol: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
DAL (Y, F, Z, S) $71.12
▼ -1.65% (-1.19)
5D: ▼ -0.97% (-1.10)
1M: ▲ +0.79% (+0.56)
Vol: 10.4M
52W: $34.41 - $73.16
Market Cap: 46.38B
META (Y, F, Z, S) $642.30
▼ -1.65% (-10.75)
5D: ▼ -2.50% (-18.31)
1M: ▼ -1.51% (-9.87)
Vol: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
CCL (Y, F, Z, S) $31.60
▼ -1.65% (-0.53)
5D: ▲ +0.35% (-0.70)
1M: ▲ +13.51% (+3.76)
Vol: 13.9M
52W: $15.07 - $32.89
Market Cap: 41.47B
V (Y, F, Z, S) $343.93
▼ -1.67% (-5.84)
5D: ▼ -2.79% (-13.63)
1M: ▼ -0.49% (-1.70)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
WBD (Y, F, Z, S) $28.39
▼ -1.73% (-0.50)
5D: ▼ -0.49% (-0.08)
1M: ▼ -3.73% (-1.10)
Vol: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
CEG (Y, F, Z, S) $336.50
▼ -1.76% (-6.02)
5D: ▼ -5.20% (-18.08)
1M: ▼ -11.12% (-42.10)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
FICO (Y, F, Z, S) $1636.00
▼ -1.77% (-29.53)
5D: ▼ -1.06% (+36.04)
1M: ▼ -10.40% (-189.83)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
INTU (Y, F, Z, S) $635.35
▼ -1.79% (-11.55)
5D: ▲ +0.42% (-10.66)
1M: ▼ -5.84% (-39.42)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
BKNG (Y, F, Z, S) $5391.52
▼ -1.83% (-100.59)
5D: ▲ +0.45% (+43.13)
1M: ▲ +2.12% (+111.84)
Vol: 90.6K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
🟠 CHTR (Y, F, Z, S) $206.67
▼ -1.86% (-3.92)
5D: ▼ -1.59% (-3.95)
1M: ▼ -2.54% (-5.39)
Vol: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
ADBE (Y, F, Z, S) $327.65
▼ -1.89% (-6.30)
5D: ▼ -1.18% (-8.34)
1M: ▼ -6.50% (-22.78)
Vol: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
MA (Y, F, Z, S) $563.87
▼ -2.03% (-11.67)
5D: ▼ -0.68% (-15.60)
1M: ▲ +0.24% (+1.34)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
PDD (Y, F, Z, S) $118.05
▼ -2.07% (-2.50)
5D: ▼ -0.90% (-4.61)
1M: ▲ +5.43% (+6.08)
Vol: 11.5M
52W: $87.11 - $139.41
Market Cap: 168.55B
KSS (Y, F, Z, S) $20.09
▼ -2.19% (-0.45)
5D: ▼ -6.08% (-2.02)
1M: ▼ -15.94% (-3.81)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
ISRG (Y, F, Z, S) $573.12
▼ -2.24% (-13.12)
5D: ▲ +1.19% (-19.73)
1M: ▲ +4.71% (+25.76)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
UAL (Y, F, Z, S) $114.66
▼ -2.27% (-2.66)
5D: ▼ -0.20% (-2.87)
1M: ▲ +5.78% (+6.27)
Vol: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
🟠 MCHP (Y, F, Z, S) $73.50
▼ -2.29% (-1.72)
5D: ▲ +9.60% (-1.37)
1M: ▲ +6.38% (+4.41)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
FAS (Y, F, Z, S) $172.40
▼ -2.31% (-4.08)
5D: ▼ -4.60% (-11.06)
1M: ▲ +2.12% (+3.58)
Vol: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
UNHG (Y, F, Z, S) $17.70
▼ -2.32% (-0.42)
5D: ▼ -1.45% (-1.00)
1M: ▲ +0.76% (+0.13)
Vol: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
ADI (Y, F, Z, S) $293.85
▼ -2.35% (-7.08)
5D: ▲ +5.97% (+0.91)
1M: ▲ +3.69% (+10.46)
Vol: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
DIS (Y, F, Z, S) $113.02
▼ -2.47% (-2.86)
5D: ▼ -0.92% (-1.55)
1M: ▲ +2.09% (+2.31)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
LABU (Y, F, Z, S) $163.50
▼ -2.52% (-4.23)
5D: ▲ +7.54% (+4.19)
1M: ▼ -0.12% (-0.19)
Vol: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
DVLT (Y, F, Z, S) $0.90
▼ -2.72% (-0.03)
5D: ▼ -37.85% (-0.50)
1M: ▼ -37.85% (-0.55)
Vol: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
OKLO (Y, F, Z, S) $102.28
▼ -2.88% (-3.03)
5D: ▲ +14.49% (+6.68)
1M: ▼ -0.70% (-0.72)
Vol: 11.7M
52W: $17.42 - $193.84
Market Cap: 16.02B
C (Y, F, Z, S) $117.66
▼ -3.02% (-3.66)
5D: ▼ -4.57% (-4.84)
1M: ▲ +5.30% (+5.92)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
RCL (Y, F, Z, S) $301.86
▼ -3.09% (-9.64)
5D: ▲ +7.75% (+4.11)
1M: ▲ +8.29% (+23.11)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 82.12B
INTC (Y, F, Z, S) $44.14
▼ -3.10% (-1.41)
5D: ▲ +12.12% (+4.10)
1M: ▲ +11.72% (+4.63)
Vol: 163.8M
52W: $17.67 - $45.73
Market Cap: 210.17B
DJT (Y, F, Z, S) $13.94
▼ -3.26% (-0.47)
5D: ▼ -3.13% (-0.38)
1M: ▲ +27.77% (+3.03)
Vol: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
OPEN (Y, F, Z, S) $7.04
▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
Vol: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
REGN (Y, F, Z, S) $767.00
▼ -3.71% (-29.55)
5D: ▲ +0.49% (-9.54)
1M: ▲ +2.70% (+20.20)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
SMR (Y, F, Z, S) $19.72
▼ -3.85% (-0.79)
5D: ▲ +5.01% (+0.15)
1M: ▼ -7.07% (-1.50)
Vol: 25.4M
52W: $11.08 - $57.42
Market Cap: 5.58B
BKR (Y, F, Z, S) $48.01
▼ -3.92% (-1.96)
5D: ▼ -2.16% (-1.37)
1M: ▲ +1.16% (+0.55)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
AEO (Y, F, Z, S) $25.75
▼ -3.99% (-1.07)
5D: ▼ -3.66% (-2.31)
1M: ▲ +3.18% (+0.79)
Vol: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
NRGU (Y, F, Z, S) $18.99
▼ -4.14% (-0.82)
5D: ▼ -3.90% (+0.35)
1M: ▼ -5.85% (-1.18)
Vol: 28.0K
52W: $10.28 - $26.12
AUM: 26.26M
AXP (Y, F, Z, S) $359.61
▼ -4.26% (-16.00)
5D: ▼ -5.32% (-23.95)
1M: ▼ -6.36% (-24.43)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
INSM (Y, F, Z, S) $168.30
▼ -4.36% (-7.67)
5D: ▼ -3.94% (-6.77)
1M: ▼ -13.80% (-26.94)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
QCOM (Y, F, Z, S) $169.49
▼ -4.66% (-8.29)
5D: ▼ -3.87% (-12.96)
1M: ▼ -6.50% (-11.78)
Vol: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
ON (Y, F, Z, S) $58.70
▼ -5.57% (-3.46)
5D: ▲ +0.02% (-3.06)
1M: ▲ +4.88% (+2.73)
Vol: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
TREE (Y, F, Z, S) $59.00
▼ -6.22% (-3.91)
5D: ▲ +8.36% (+4.84)
1M: ▲ +5.47% (+3.06)
Vol: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
AFRM (Y, F, Z, S) $76.40
▼ -6.60% (-5.40)
5D: ▼ -5.45% (-5.95)
1M: ▲ +10.68% (+7.37)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
DUST (Y, F, Z, S) $5.94
▼ -6.90% (-0.44)
5D: ▼ -15.26% (-0.51)
1M: ▼ -21.51% (-1.63)
Vol: 64.8M
52W: $5.76 - $61.33
Market Cap: 79.84M
ALNY (Y, F, Z, S) $369.24
▼ -7.29% (-29.05)
5D: ▼ -7.19% (-37.16)
1M: ▼ -10.52% (-43.39)
Vol: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
SIDU (Y, F, Z, S) $3.25
▼ -18.96% (-0.76)
5D: ▼ -17.93% (-1.69)
1M: ▲ +175.41% (+2.07)
Vol: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M