| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.09 | 100.2M | ▲ +21.73% (+0.73) | ▲ +32.37% (+0.92) | ▼ -6.76% (-0.30) | ▼ -69.31% (-9.24) | ▼ -74.71% (-12.08) | ▲ +50.93% (+1.38) | ▼ -74.71% (-12.08) | ▼ -74.71% $2,529 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.5% $3.38$4.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.30 | 1.9M | ▲ +17.20% (+6.50) | ▲ +8.61% (+6.36) | ▲ +6.54% (+2.72) | ▼ -9.11% (-4.44) | ▲ +57.37% (+16.15) | ▲ +22.92% (+8.26) | ▲ +206.36% (+29.84) | ▲ +13.56% $11,356 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±12.9% $39.45$49.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.24 | 52.1M | ▲ +11.36% (+9.10) | ▲ +16.11% (+11.30) | ▲ +2.13% (+1.86) | ▼ -36.98% (-52.38) | ▲ +114.84% (+47.70) | ▲ +24.63% (+17.63) | ▲ +123.11% (+49.24) | ▲ +123.11% $22,311 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $79.85$98.64 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| NBIS ↑ (Y, F, Z, S) | $106.70 | 23.4M | ▲ +8.96% (+8.77) | ▲ +14.94% (+6.46) | ▲ +13.17% (+12.42) | ▼ -21.23% (-28.76) | ▲ +335.87% (+82.22) | ▲ +27.47% (+22.99) | ▲ +198.71% (+70.98) | ▲ +433.50% $53,350 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $97.08$116.32 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.0% |
| SEDG ↑ (Y, F, Z, S) | $35.69 | 4.3M | ▲ +8.52% (+2.80) | ▲ +14.18% (+4.92) | ▲ +11.47% (+3.67) | ▼ -2.10% (-0.77) | ▲ +184.19% (+23.13) | ▲ +23.72% (+6.84) | ▲ +146.84% (+21.23) | ▼ -88.67% $1,133 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.3% $35.29$36.10 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.63 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.2% |
| MP ↑ (Y, F, Z, S) | $66.74 | 11.6M | ▲ +7.65% (+4.74) | ▲ +13.85% (+6.92) | ▲ +11.21% (+6.73) | ▼ -29.79% (-28.32) | ▲ +173.41% (+42.33) | ▲ +32.11% (+16.22) | ▲ +241.73% (+47.21) | ▲ +126.01% $22,601 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±1.8% $65.70$67.78 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.6% |
| JNUG ↑ (Y, F, Z, S) | $251.83 | 311.9K | ▲ +6.93% (+16.31) | ▲ +14.86% (+15.90) | ▲ +23.69% (+48.23) | ▲ +38.81% (+70.40) | ▲ +274.93% (+184.66) | ▲ +21.93% (+45.29) | ▲ +566.39% (+214.04) | ▲ +480.47% $58,047 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Above Upper Implied Move ±22.8% $203.05$300.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $215.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.40 | 2.0M | ▲ +6.56% (+3.78) | ▲ +23.97% (+2.01) | ▲ +72.62% (+25.83) | ▲ +38.77% (+17.15) | ▲ +713.37% (+53.85) | ▲ +54.31% (+21.61) | ▲ +1064.07% (+56.13) | ▲ +1064.07% $116,407 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.17$64.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 60.7M | ▲ +6.10% (+0.10) | ▲ +13.73% (+0.22) | ▼ -19.44% (-0.42) | ▼ -39.37% (-1.13) | ▼ -35.79% (-0.97) | ▲ +11.54% (+0.18) | ▼ -50.43% (-1.77) | ▼ -96.56% $344 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +73.0% |
| ORCU ↑ (Y, F, Z, S) | $20.24 | 463.2K | ▲ +5.86% (+1.12) | ▲ +12.33% (+2.17) | ▲ +3.39% (+0.66) | ▼ -22.48% (-5.87) | ▼ -22.48% (-5.87) | ▲ +9.83% (+1.81) | ▼ -22.48% (-5.87) | ▼ -22.48% $7,752 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.10 | 3.9M | ▲ +5.84% (+9.49) | ▲ +2.99% (+11.09) | ▼ -0.92% (-1.60) | ▼ -13.75% (-27.43) | ▲ +160.32% (+105.99) | ▲ +3.45% (+5.74) | ▲ +35.31% (+44.91) | ▲ +177.45% $27,745 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $158.82$185.38 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $148.67 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.6% |
| ORCX ↑ (Y, F, Z, S) | $18.89 | 14.6M | ▲ +5.77% (+1.03) | ▲ +12.38% (+1.89) | ▲ +3.28% (+0.60) | ▼ -60.13% (-28.49) | ▲ +57.82% (+6.92) | ▲ +9.64% (+1.66) | ▼ -8.12% (-1.67) | ▼ -8.12% $9,188 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.77$21.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $170.30 | 3.3M | ▲ +5.59% (+9.01) | ▲ +16.54% (+12.15) | ▲ +26.91% (+36.12) | ▲ +77.30% (+74.25) | ▲ +199.43% (+113.43) | ▲ +20.40% (+28.86) | ▲ +89.96% (+80.65) | ▼ -26.49% $7,351 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±7.8% $159.08$181.52 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $157.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.3% |
| STX ↑ (Y, F, Z, S) | $320.50 | 3.0M | ▲ +5.42% (+16.49) | ▲ +10.58% (-9.92) | ▲ +4.38% (+13.46) | ▲ +46.39% (+101.56) | ▲ +291.86% (+238.71) | ▲ +16.38% (+45.11) | ▲ +267.39% (+233.26) | ▲ +512.08% $61,208 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $296.50$344.50 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.2% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.16 | 5.7M | ▲ +5.34% (+10.70) | ▲ +12.39% (-8.22) | ▲ +12.80% (+23.96) | ▲ +77.80% (+92.40) | ▲ +419.79% (+170.54) | ▲ +22.58% (+38.89) | ▲ +352.17% (+164.46) | ▲ +653.46% $75,346 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.6% $195.81$226.51 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.1% |
| DXCM ↑ (Y, F, Z, S) | $70.75 | 16.7M | ▲ +4.97% (+3.35) | ▲ +4.58% (+0.86) | ▲ +2.63% (+1.81) | ▲ +8.51% (+5.55) | ▼ -1.27% (-0.91) | ▲ +6.60% (+4.38) | ▼ -11.39% (-9.09) | ▼ -34.77% $6,523 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.72$71.78 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.6% |
| SATS ↑ (Y, F, Z, S) | $125.73 | 9.2M | ▲ +4.78% (+5.73) | ▲ +13.61% (+9.67) | ▲ +20.44% (+21.34) | ▲ +67.98% (+50.88) | ▲ +457.31% (+103.17) | ▲ +15.67% (+17.03) | ▲ +445.94% (+102.70) | ▲ +595.79% $69,579 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.2% $106.27$145.19 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.3% |
| DFEN ↑ (Y, F, Z, S) | $84.62 | 568.4K | ▲ +4.64% (+3.75) | ▲ +13.33% (+6.11) | ▲ +43.04% (+25.46) | ▲ +36.99% (+22.85) | ▲ +216.78% (+57.91) | ▲ +32.47% (+20.74) | ▲ +235.30% (+59.38) | ▲ +434.64% $53,464 |
Day $81.51$84.62 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±2.0% $83.15$86.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.32 | 17.5M | ▲ +4.60% (+3.05) | ▲ +7.14% (-0.22) | ▼ -6.15% (-4.54) | ▼ -26.62% (-25.15) | ▲ +31.04% (+16.42) | ▲ +17.39% (+10.27) | ▲ +114.35% (+36.98) | ▲ +72.22% $17,222 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.45$74.19 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.8% |
| BOEU ↑ (Y, F, Z, S) | $46.37 | 60.5K | ▲ +4.60% (+2.04) | ▲ +9.91% (+3.74) | ▲ +41.08% (+13.50) | ▲ +17.29% (+6.84) | ▲ +57.94% (+17.01) | ▲ +21.13% (+8.09) | ▲ +67.87% (+18.75) | ▲ +67.87% $16,787 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.47 | 12.4K | ▲ +4.41% (+1.33) | ▲ +1.77% (-0.33) | ▲ +2.09% (+0.64) | ▲ +12.97% (+3.61) | ▲ +5.30% (+1.59) | ▲ +7.88% (+2.30) | ▲ +5.30% (+1.59) | ▲ +5.30% $10,530 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.73 | 5.8M | ▲ +4.27% (+1.51) | ▲ +8.02% (+1.98) | ▲ +11.26% (+3.72) | ▲ +5.47% (+1.91) | ▼ -21.58% (-10.10) | ▲ +14.59% (+4.68) | ▼ -45.08% (-30.14) | ▼ -85.06% $1,494 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.8% $34.28$39.17 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.7% |
| AMDL ↓ (Y, F, Z, S) | $14.49 | 20.0M | ▲ +4.24% (+0.59) | ▼ -12.34% (-1.02) | ▼ -14.11% (-2.38) | ▼ -16.48% (-2.86) | ▲ +248.32% (+10.33) | ▼ -6.82% (-1.06) | ▲ +102.37% (+7.33) | ▼ -43.20% $5,680 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.29$15.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $52.60 | 498.2K | ▲ +4.20% (+2.12) | ▲ +12.73% (+7.05) | ▼ -6.90% (-3.90) | ▲ +1.71% (+0.89) | ▼ -26.58% (-19.05) | ▲ +7.37% (+3.61) | ▼ -24.67% (-17.23) | ▲ +129.01% $22,901 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±13.7% $46.49$58.71 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +41.2% |
| CRDO ↑ (Y, F, Z, S) | $156.50 | 3.8M | ▲ +4.04% (+6.08) | ▲ +11.59% (+23.55) | ▲ +1.31% (+2.03) | ▲ +4.40% (+6.60) | ▲ +258.29% (+112.82) | ▲ +8.76% (+12.61) | ▲ +126.68% (+87.46) | ▲ +961.74% $106,174 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.7% $143.64$169.36 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.2% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.20 | 473.1K | ▲ +3.93% (+1.71) | ▲ +4.27% (+1.87) | ▼ -27.92% (-17.51) | ▼ -9.74% (-4.88) | ▲ +179.02% (+29.00) | ▲ +2.52% (+1.11) | ▲ +68.54% (+18.38) | ▲ +121.42% $22,142 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.35$46.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $3.99 | 9.6M | ▲ +3.91% (+0.15) | ▲ +2.84% (+0.07) | ▼ -8.28% (-0.36) | ▼ -12.31% (-0.56) | ▲ +18.05% (+0.61) | ▲ +5.28% (+0.20) | ▲ +1.27% (+0.05) | ▲ +4.72% $10,472 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.79$4.19 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.2% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.59 | 191.9K | ▲ +3.74% (+1.03) | ▲ +7.85% (+0.96) | ▲ +13.76% (+3.46) | ▲ +68.23% (+11.60) | ▲ +25.71% (+5.85) | ▲ +1.10% (+0.31) | ▲ +39.47% (+8.09) | ▲ +39.47% $13,947 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.71$30.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.79 | 4.9M | ▲ +3.34% (+6.29) | ▲ +3.47% (+4.39) | ▲ +9.79% (+17.37) | ▲ +23.11% (+36.57) | ▲ +57.66% (+71.24) | ▲ +6.21% (+11.39) | ▲ +68.53% (+79.20) | ▲ +111.20% $21,120 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $187.29$202.29 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| RKLB ↑ (Y, F, Z, S) | $87.60 | 27.6M | ▲ +3.24% (+2.75) | ▲ +12.11% (+1.57) | ▲ +37.89% (+24.07) | ▲ +33.90% (+22.18) | ▲ +291.42% (+65.22) | ▲ +25.57% (+17.84) | ▲ +266.37% (+63.69) | ▲ +1662.58% $176,258 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.01$95.19 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.5% |
| EDC ↑ (Y, F, Z, S) | $63.74 | 117.1K | ▲ +3.24% (+2.00) | ▲ +4.68% (+1.41) | ▲ +19.92% (+10.59) | ▲ +25.98% (+13.14) | ▲ +123.98% (+35.28) | ▲ +16.82% (+9.18) | ▲ +146.14% (+37.84) | ▲ +86.11% $18,611 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.17$68.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.50 | 39.4M | ▲ +3.15% (+0.78) | ▲ +1.96% (+0.12) | ▼ -5.14% (-1.38) | ▼ -53.56% (-29.41) | ▲ +172.14% (+16.13) | ▲ +15.12% (+3.35) | ▲ +321.47% (+19.45) | ▲ +2671.65% $277,165 |
Day $23.93$25.63 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.14$27.86 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.9% |
| WMT ↑ (Y, F, Z, S) | $117.94 | 69.9M | ▲ +2.98% (+3.41) | ▲ +4.64% (+3.60) | ▲ +2.30% (+2.66) | ▲ +15.73% (+16.03) | ▲ +24.87% (+23.49) | ▲ +5.86% (+6.53) | ▲ +30.09% (+27.28) | ▲ +152.60% $25,260 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.06$120.82 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.6% |
| ⏸️ VRT ↗ (Y, F, Z, S) | $168.34 | 6.2M | ▲ +2.91% (+4.76) | ▼ -3.23% (-6.61) | ▼ -5.78% (-10.32) | ▼ -5.92% (-10.59) | ▲ +93.80% (+81.48) | ▲ +3.91% (+6.33) | ▲ +35.94% (+44.51) | ▲ +1028.09% $112,809 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.2% $159.51$177.17 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.6% |
| GEV ↘ (Y, F, Z, S) | $640.49 | 2.7M | ▲ +2.89% (+17.99) | ▼ -5.93% (-45.84) | ▼ -8.98% (-63.19) | ▼ -1.08% (-7.01) | ▲ +72.25% (+268.66) | ▼ -1.93% (-12.60) | ▲ +75.02% (+274.54) | ▲ +389.51% $48,951 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.83$668.15 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| ORCL ↑ (Y, F, Z, S) | $204.24 | 46.7M | ▲ +2.88% (+5.72) | ▲ +6.33% (+11.00) | ▲ +2.98% (+5.91) | ▼ -33.52% (-102.96) | ▲ +48.44% (+66.65) | ▲ +5.06% (+9.84) | ▲ +34.04% (+51.86) | ▲ +137.37% $23,737 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $194.81$213.67 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.8% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.14 | 51.2M | ▲ +2.71% (+0.77) | ▲ +3.59% (+1.72) | ▲ +12.65% (+3.27) | ▲ +5.72% (+1.58) | ▼ -6.46% (-2.01) | ▲ +4.02% (+1.13) | ▼ -12.21% (-4.05) | ▼ -12.79% $8,721 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.96$30.32 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.9% |
| JNJ ↗ (Y, F, Z, S) | $209.90 | 8.5M | ▲ +2.70% (+5.51) | ▲ +2.74% (+5.11) | ▼ -0.05% (-0.11) | ▲ +10.65% (+20.20) | ▲ +38.83% (+58.71) | ▲ +1.43% (+2.95) | ▲ +49.74% (+69.72) | ▲ +32.59% $13,259 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $204.78$215.02 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $203.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.0% |
| IBM ↑ (Y, F, Z, S) | $312.07 | 3.7M | ▲ +2.58% (+7.85) | ▲ +5.80% (+9.60) | ▲ +0.43% (+1.33) | ▲ +13.19% (+36.37) | ▲ +36.83% (+84.00) | ▲ +5.35% (+15.86) | ▲ +47.26% (+100.15) | ▲ +138.66% $23,866 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.46$322.68 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| IONQ ↑ (Y, F, Z, S) | $50.70 | 16.3M | ▲ +2.53% (+1.25) | ▲ +4.09% (-0.06) | ▼ -3.52% (-1.85) | ▼ -38.24% (-31.39) | ▲ +75.43% (+21.80) | ▲ +12.99% (+5.83) | ▲ +81.98% (+22.84) | ▲ +1049.66% $114,966 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.54$54.86 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.7% |
| TSM ↑ (Y, F, Z, S) | $331.80 | 12.5M | ▲ +2.52% (+8.17) | ▲ +2.96% (+4.37) | ▲ +8.84% (+26.95) | ▲ +9.84% (+29.73) | ▲ +102.89% (+168.26) | ▲ +9.18% (+27.91) | ▲ +67.00% (+133.12) | ▲ +300.53% $40,053 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.61$347.99 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| MDB ↘ (Y, F, Z, S) | $418.09 | 820.3K | ▲ +2.44% (+9.97) | ▼ -0.65% (-17.77) | ▼ -0.55% (-2.30) | ▲ +30.98% (+98.88) | ▲ +140.97% (+244.59) | ▼ -0.38% (-1.60) | ▲ +74.07% (+177.90) | ▲ +111.66% $21,166 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.60$434.58 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| SPRX ↑ (Y, F, Z, S) | $41.61 | 60.4K | ▲ +2.43% (+0.99) | ▲ +2.97% (+0.83) | ▼ -0.34% (-0.14) | ▼ -1.82% (-0.77) | ▲ +93.72% (+20.13) | ▲ +8.08% (+3.11) | ▲ +58.33% (+15.33) | ▲ +226.02% $32,602 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.31$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $161.12 | 19.7M | ▲ +2.41% (+3.79) | ▼ -2.19% (+3.15) | ▼ -12.10% (-22.18) | ▼ -48.93% (-154.35) | ▼ -56.30% (-207.59) | ▲ +6.03% (+9.17) | ▼ -50.94% (-167.28) | ▲ +642.59% $74,259 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.7% $150.62$171.62 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +203.9% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.12 | 2.0M | ▲ +2.34% (+1.56) | ▲ +29.33% (+14.30) | ▲ +12.56% (+7.60) | ▲ +15.13% (+8.95) | ▲ +32.42% (+16.68) | ▲ +37.28% (+18.50) | ▼ -14.88% (-11.90) | ▲ +73.09% $17,309 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.17$74.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.85 | 3.0M | ▲ +2.28% (+1.71) | ▲ +9.90% (+5.72) | ▲ +18.79% (+12.15) | ▲ +12.96% (+8.82) | ▲ +52.67% (+26.51) | ▲ +18.61% (+12.06) | ▲ +104.77% (+39.32) | ▲ +213.00% $31,300 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.83$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $108.82 | 2.7M | ▲ +2.23% (+2.37) | ▲ +9.84% (+11.25) | ▲ +11.68% (+11.38) | ▲ +77.42% (+47.48) | ▲ +271.70% (+79.54) | ▲ +12.32% (+11.94) | ▲ +147.58% (+64.87) | ▲ +535.52% $63,552 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $103.00$114.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $239.70 | 7.7M | ▲ +2.20% (+5.17) | ▲ +5.07% (+9.86) | ▲ +19.43% (+38.99) | ▲ +11.20% (+24.14) | ▲ +34.70% (+61.75) | ▲ +10.40% (+22.58) | ▲ +40.53% (+69.13) | ▲ +11.94% $11,194 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Above Upper Implied Move ±3.2% $233.20$246.20 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| MMM ↑ (Y, F, Z, S) | $168.88 | 2.7M | ▲ +2.20% (+3.64) | ▲ +3.26% (+2.67) | ▲ +0.17% (+0.28) | ▲ +12.25% (+18.43) | ▲ +24.69% (+33.44) | ▲ +5.48% (+8.78) | ▲ +27.84% (+36.77) | ▲ +74.35% $17,435 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Above Upper Implied Move ±3.6% $163.67$174.09 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.53 | 20.7M | ▲ +2.15% (+4.36) | ▼ -6.13% (-6.82) | ▼ -6.28% (-13.90) | ▼ -4.11% (-8.89) | ▲ +114.72% (+110.88) | ▼ -3.10% (-6.63) | ▲ +76.89% (+90.21) | ▲ +192.30% $29,230 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.67$216.39 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| FER ↑ (Y, F, Z, S) | $67.77 | 650.5K | ▲ +2.14% (+1.42) | ▲ +0.88% (+0.41) | ▲ +1.53% (+1.02) | ▲ +12.78% (+7.68) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.3% |
| ORLY ↑ (Y, F, Z, S) | $95.80 | 5.7M | ▲ +2.13% (+2.00) | ▲ +5.76% (+5.41) | ▲ +1.96% (+1.84) | ▼ -6.88% (-7.08) | ▲ +6.68% (+6.00) | ▲ +5.03% (+4.59) | ▲ +18.75% (+15.12) | ▲ +76.22% $17,622 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.73$97.87 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.2% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $431.50 | 714.5K | ▲ +2.11% (+8.93) | ▼ -0.99% (-6.72) | ▼ -7.56% (-35.29) | ▲ +0.15% (+0.63) | ▲ +50.29% (+144.38) | ▲ +2.26% (+9.55) | ▲ +37.48% (+117.63) | ▲ +191.80% $29,180 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.3% $408.54$454.46 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $407.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| DUSL ↑ (Y, F, Z, S) | $78.00 | 35.9K | ▲ +2.11% (+1.61) | ▲ +5.72% (+1.48) | ▲ +10.09% (+7.15) | ▲ +21.99% (+14.06) | ▲ +87.32% (+36.36) | ▲ +15.52% (+10.48) | ▲ +55.53% (+27.85) | ▲ +160.83% $26,083 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.7% $64.91$91.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.20 | 24.1M | ▲ +2.10% (+7.23) | ▲ +2.56% (+8.43) | ▼ -13.16% (-53.39) | ▼ -1.07% (-3.82) | ▲ +84.24% (+161.04) | ▲ +1.76% (+6.10) | ▲ +57.74% (+128.93) | ▲ +536.21% $63,621 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.46$365.94 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $331.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.05 | 564.2K | ▲ +2.10% (+1.52) | ▲ +5.74% (-0.47) | ▼ -11.00% (-9.15) | ▼ -5.40% (-4.23) | ▲ +95.60% (+36.19) | ▲ +0.69% (+0.51) | ▲ +350.36% (+57.61) | ▲ +246.25% $34,625 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.68$84.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.97 | 5.6M | ▲ +2.07% (+3.36) | ▲ +3.83% (+10.81) | ▲ +10.96% (+16.39) | ▲ +5.03% (+7.95) | ▲ +0.06% (+0.09) | ▲ +3.48% (+5.57) | ▲ +46.18% (+52.44) | ▲ +87.34% $18,734 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $161.98$169.97 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| AMAT ↑ (Y, F, Z, S) | $307.15 | 4.9M | ▲ +1.98% (+5.97) | ▲ +8.03% (+11.14) | ▲ +13.71% (+37.04) | ▲ +40.22% (+88.10) | ▲ +104.23% (+156.76) | ▲ +19.52% (+50.16) | ▲ +81.57% (+137.98) | ▲ +186.94% $28,694 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.1% $293.73$320.57 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.0% |
| CAT ↑ (Y, F, Z, S) | $629.71 | 1.8M | ▲ +1.96% (+12.09) | ▲ +2.21% (+6.62) | ▲ +0.66% (+4.10) | ▲ +25.11% (+126.40) | ▲ +106.83% (+325.25) | ▲ +9.92% (+56.84) | ▲ +76.34% (+272.60) | ▲ +156.43% $25,643 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.84$656.58 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $602.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| BE ↑ (Y, F, Z, S) | $136.69 | 11.8M | ▲ +1.95% (+2.62) | ▲ +31.60% (+33.64) | ▲ +25.42% (+27.70) | ▲ +24.37% (+26.78) | ▲ +622.08% (+117.76) | ▲ +57.31% (+49.80) | ▲ +493.53% (+113.66) | ▲ +489.94% $58,994 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.52$150.86 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.3% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.30 | 24.5M | ▲ +1.92% (+0.61) | ▼ -6.94% (-3.16) | ▼ -14.48% (-5.47) | ▼ -40.98% (-22.43) | ▲ +14.99% (+4.21) | ▼ -0.52% (-0.17) | ▲ +24.71% (+6.40) | ▲ +328.95% $42,895 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±5.0% $30.94$33.66 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.7% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.65 | 31.2M | ▲ +1.92% (+0.54) | ▼ -6.49% (-2.62) | ▲ +2.39% (+0.67) | ▼ -29.47% (-11.97) | ▲ +280.48% (+21.12) | ▲ +9.56% (+2.50) | ▲ +648.04% (+24.82) | ▲ +1605.36% $170,536 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.04$31.26 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +36.0% |
| KLAC ↑ (Y, F, Z, S) | $1426.23 | 667.5K | ▲ +1.87% (+26.23) | ▲ +5.46% (+31.23) | ▲ +14.45% (+180.05) | ▲ +39.38% (+402.95) | ▲ +106.62% (+735.95) | ▲ +17.38% (+211.15) | ▲ +108.17% (+741.10) | ▲ +249.69% $34,969 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1364.77$1487.69 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1339.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.8% |
| NVO ↑ (Y, F, Z, S) | $59.91 | 18.9M | ▲ +1.87% (+1.10) | ▲ +8.71% (+3.65) | ▲ +19.13% (+9.62) | ▲ +4.19% (+2.41) | ▼ -2.41% (-1.48) | ▲ +17.75% (+9.03) | ▼ -27.25% (-22.44) | ▼ -7.51% $9,249 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.0% $57.34$62.48 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| DNUT → (Y, F, Z, S) | $4.36 | 2.9M | ▲ +1.87% (+0.08) | ▲ +4.31% (-0.07) | ▼ -1.58% (-0.07) | ▲ +29.76% (+1.00) | ▲ +0.69% (+0.03) | ▲ +8.46% (+0.34) | ▼ -51.87% (-4.70) | ▼ -61.42% $3,858 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.02$4.70 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.39 | 13.9M | ▲ +1.84% (+2.12) | ▼ -4.75% (-4.31) | ▼ -4.85% (-5.99) | ▼ -16.56% (-23.29) | ▲ +137.39% (+67.94) | ▲ +3.79% (+4.29) | ▲ +196.51% (+77.80) | ▲ +1159.55% $125,955 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.87$122.91 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.01 | 8.2M | ▲ +1.84% (+1.84) | ▼ -1.67% (-1.56) | ▲ +5.11% (+4.96) | ▲ +9.42% (+8.78) | ▲ +28.74% (+22.77) | ▲ +2.10% (+2.10) | ▲ +42.11% (+30.23) | ▲ +28.42% $12,842 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.89$104.13 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $941.72 | 2.8M | ▲ +1.82% (+16.84) | ▲ +7.53% (+52.62) | ▲ +6.47% (+57.24) | ▲ +0.80% (+7.48) | ▼ -3.23% (-31.44) | ▲ +9.21% (+79.38) | ▲ +2.37% (+21.82) | ▲ +102.20% $20,220 |
Day $917.00$944.82 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $921.63$961.81 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $908.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1082.54 | 2.1M | ▲ +1.78% (+18.98) | ▲ +3.94% (+18.50) | ▲ +7.25% (+73.16) | ▲ +32.31% (+264.34) | ▲ +23.09% (+203.04) | ▲ +0.73% (+7.86) | ▲ +36.76% (+290.96) | ▲ +206.55% $30,655 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.1% $1044.81$1120.27 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1025.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.32 | 5.0M | ▲ +1.73% (+2.84) | ▲ +0.67% (-1.13) | ▲ +1.56% (+2.57) | ▲ +8.89% (+13.66) | ▲ +72.28% (+70.20) | ▲ +3.94% (+6.35) | ▲ +64.42% (+65.56) | ▲ +330.23% $43,023 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.1% $160.11$174.53 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $156.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.84 | 6.6M | ▲ +1.67% (+0.44) | ▲ +5.26% (-0.27) | ▼ -11.17% (-3.38) | ▼ -6.40% (-1.83) | ▲ +93.18% (+12.95) | ▲ +0.42% (+0.11) | ▲ +346.59% (+20.83) | ▲ +1595.39% $169,539 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±10.2% $24.50$29.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.68 | 23.1M | ▲ +1.58% (+0.26) | ▼ -9.59% (-1.14) | ▼ -20.99% (-4.43) | ▼ -59.47% (-24.47) | ▼ -13.17% (-2.53) | ▲ +13.86% (+2.03) | ▼ -52.85% (-18.70) | ▲ +124.45% $22,445 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.20$18.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $533.35 | 1.5M | ▲ +1.56% (+8.17) | ▲ +7.92% (+24.58) | ▲ +11.75% (+56.09) | ▲ +19.05% (+85.35) | ▲ +19.42% (+86.73) | ▲ +13.55% (+63.63) | ▲ +9.42% (+45.92) | ▲ +60.18% $16,018 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $528.64$538.06 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| EURL ↑ (Y, F, Z, S) | $45.25 | 33.6K | ▲ +1.55% (+0.69) | ▲ +3.17% (+1.21) | ▲ +13.20% (+5.27) | ▲ +25.97% (+9.33) | ▲ +64.62% (+17.76) | ▲ +9.78% (+4.03) | ▲ +131.08% (+25.67) | ▲ +126.39% $22,639 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.84$45.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.85 | 126.3M | ▲ +1.51% (+0.28) | ▼ -1.93% (+1.20) | ▼ -1.60% (-0.31) | ▼ -1.87% (-0.36) | ▲ +88.77% (+8.86) | ▼ -1.36% (-0.26) | ▼ -26.39% (-6.76) | ▲ +254.18% $35,418 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.8% $-2.91$40.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $657.20 | 5.2M | ▲ +1.46% (+9.48) | ▲ +3.84% (+39.96) | ▼ -8.34% (-59.78) | ▲ +11.37% (+67.09) | ▲ +137.40% (+380.37) | ▼ -2.47% (-16.62) | ▲ +108.19% (+341.52) | ▲ +5979.56% $607,956 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $615.36$699.04 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $594.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.7% |
| CSGP ↓ (Y, F, Z, S) | $59.30 | 9.4M | ▲ +1.38% (+0.81) | ▼ -10.72% (-7.90) | ▼ -12.11% (-8.17) | ▼ -21.12% (-15.88) | ▼ -28.40% (-23.52) | ▼ -11.81% (-7.94) | ▼ -14.42% (-9.99) | ▼ -26.84% $7,316 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Below Lower Implied Move ±5.1% $56.72$61.88 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.8M | ▲ +1.37% (+0.02) | ▼ -1.33% (-0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.62% $2,638 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| TECL ↑ (Y, F, Z, S) | $123.97 | 602.2K | ▲ +1.27% (+1.56) | ▲ +4.18% (+0.03) | ▼ -3.66% (-4.71) | ▲ +3.64% (+4.35) | ▲ +144.76% (+73.32) | ▲ +5.52% (+6.48) | ▲ +57.99% (+45.50) | ▲ +428.48% $52,848 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $118.08$129.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $333.05 | 15.5M | ▲ +1.19% (+3.91) | ▲ +4.96% (+18.50) | ▲ +6.17% (+19.35) | ▲ +36.23% (+88.57) | ▲ +103.82% (+169.65) | ▲ +6.13% (+19.25) | ▲ +73.88% (+141.51) | ▲ +261.58% $36,158 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.39$335.71 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.5% |
| ROST ↑ (Y, F, Z, S) | $193.69 | 1.5M | ▲ +1.18% (+2.25) | ▲ +3.76% (+6.16) | ▲ +5.77% (+10.56) | ▲ +25.43% (+39.27) | ▲ +39.72% (+55.07) | ▲ +7.52% (+13.55) | ▲ +29.56% (+44.19) | ▲ +66.75% $16,675 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $192.16$195.22 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| XLP ↑ (Y, F, Z, S) | $80.18 | 19.7M | ▲ +1.17% (+0.93) | ▲ +3.66% (+2.71) | ▲ +2.57% (+2.01) | ▲ +3.83% (+2.96) | ▲ +1.36% (+1.07) | ▲ +3.22% (+2.50) | ▲ +7.72% (+5.74) | ▲ +16.31% $11,631 |
Day $79.25$80.27 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.31$81.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.55 | 10.1M | ▲ +1.17% (+1.64) | ▲ +1.16% (+2.59) | ▼ -5.03% (-7.49) | ▼ -4.00% (-5.90) | ▲ +9.40% (+12.16) | ▼ -1.37% (-1.97) | ▲ +1.87% (+2.60) | ▼ -10.82% $8,918 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.4% $138.64$144.46 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.41 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.1% |
| MCK ↗ (Y, F, Z, S) | $825.62 | 478.1K | ▲ +1.17% (+9.56) | ▲ +0.08% (-0.89) | ▲ +1.24% (+10.08) | ▲ +7.39% (+56.85) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| SHW ↑ (Y, F, Z, S) | $357.39 | 1.7M | ▲ +1.16% (+4.11) | ▲ +7.58% (+17.30) | ▲ +8.53% (+28.09) | ▲ +7.85% (+26.00) | ▲ +8.49% (+27.98) | ▲ +10.30% (+33.36) | ▲ +7.28% (+24.24) | ▲ +49.34% $14,934 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.61$367.17 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| PG ↗ (Y, F, Z, S) | $143.50 | 12.1M | ▲ +1.15% (+1.63) | ▲ +2.23% (+3.59) | ▲ +1.95% (+2.74) | ▼ -2.02% (-2.97) | ▼ -9.64% (-15.32) | ▲ +0.13% (+0.19) | ▼ -7.27% (-11.25) | ▲ +2.59% $10,259 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.05$145.95 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| GOOGL ↑ (Y, F, Z, S) | $332.22 | 25.1M | ▲ +1.11% (+3.65) | ▲ +4.95% (+17.88) | ▲ +6.33% (+19.79) | ▲ +36.16% (+88.23) | ▲ +105.69% (+170.71) | ▲ +6.14% (+19.22) | ▲ +74.61% (+141.96) | ▲ +263.36% $36,336 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $329.71$334.73 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| EEM ↑ (Y, F, Z, S) | $57.77 | 43.7M | ▲ +1.10% (+0.63) | ▲ +1.60% (+0.49) | ▲ +6.77% (+3.66) | ▲ +9.63% (+5.07) | ▲ +36.17% (+15.34) | ▲ +5.59% (+3.06) | ▲ +44.98% (+17.92) | ▲ +50.62% $15,062 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.64$58.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.77 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.37 | 81.6K | ▲ +1.10% (+1.42) | ▲ +1.40% (-0.04) | ▼ -3.01% (-4.05) | ▼ -3.39% (-4.57) | ▲ +26.17% (+27.04) | ▲ +0.22% (+0.29) | ▲ +11.00% (+12.92) | ▲ +116.56% $21,656 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.19$133.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $949.20 | 2.1M | ▲ +1.09% (+10.22) | ▲ +0.08% (-6.27) | ▲ +4.19% (+38.17) | ▲ +21.24% (+166.30) | ▲ +76.89% (+412.59) | ▲ +7.99% (+70.20) | ▲ +72.05% (+397.51) | ▲ +173.66% $27,366 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $913.54$984.86 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $912.62 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.8% |
| BYND → (Y, F, Z, S) | $0.99 | 35.7M | ▲ +1.06% (+0.01) | ▲ +10.71% (+0.05) | ▼ -16.50% (-0.19) | ▼ -4.80% (-0.05) | ▼ -61.21% (-1.55) | ▲ +20.16% (+0.17) | ▼ -72.86% (-2.64) | ▼ -93.81% $619 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.4% |
| QTUM ↑ (Y, F, Z, S) | $117.75 | 308.7K | ▲ +1.04% (+1.21) | ▲ +2.69% (+0.72) | ▲ +2.67% (+3.06) | ▲ +5.63% (+6.28) | ▲ +58.41% (+43.42) | ▲ +7.38% (+8.09) | ▲ +54.06% (+41.32) | ▲ +185.80% $28,580 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±11.6% $106.15$129.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.51 | 51.1M | ▲ +1.03% (+0.56) | ▲ +10.74% (+0.50) | ▲ +11.71% (+5.72) | ▲ +39.26% (+15.37) | ▲ +343.22% (+42.21) | ▲ +29.68% (+12.48) | ▲ +97.00% (+26.84) | ▲ +330.13% $43,013 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.4% $50.13$58.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.28 | 36.1M | ▲ +1.01% (+1.79) | ▲ +3.01% (-0.43) | ▼ -4.40% (-8.26) | ▲ +1.17% (+2.07) | ▲ +58.96% (+66.50) | ▲ +0.86% (+1.53) | ▲ +175.90% (+114.30) | ▲ +2475.86% $257,586 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.09$186.47 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.90 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.1% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.77 | 5.3M | ▲ +1.00% (+0.89) | ▲ +3.71% (+0.31) | ▲ +5.94% (+5.03) | ▲ +12.98% (+10.31) | ▲ +9.36% (+7.68) | ▲ +6.60% (+5.56) | ▼ -1.45% (-1.32) | ▼ -9.97% $9,003 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.44$92.10 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| USD ↑ (Y, F, Z, S) | $55.74 | 583.8K | ▲ +0.99% (+0.55) | ▲ +1.91% (-0.03) | ▲ +0.18% (+0.10) | ▲ +5.60% (+2.96) | ▲ +182.36% (+36.00) | ▲ +6.15% (+3.23) | ▲ +74.62% (+23.82) | ▲ +1025.78% $112,578 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.41$59.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.46 | 16.9K | ▲ +0.96% (+0.53) | ▼ -3.41% (-1.37) | ▼ -1.19% (-0.67) | ▼ -0.11% (-0.06) | ▼ -3.26% (-1.87) | ▼ -2.46% (-1.40) | ▲ +2.31% (+1.25) | ▲ +23.93% $12,393 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.70 | 9.9M | ▲ +0.96% (+1.21) | ▼ -5.19% (-10.40) | ▼ -15.48% (-23.20) | ▼ -22.84% (-37.50) | ▲ +24.80% (+25.18) | ▼ -6.83% (-9.29) | ▼ -8.19% (-11.30) | ▲ +79.79% $17,979 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±2.9% $123.60$129.80 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.1% |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.26 | 7.0M | ▲ +0.96% (+1.16) | ▲ +3.35% (+0.90) | ▼ -0.12% (-0.14) | ▲ +4.11% (+4.83) | ▲ +20.97% (+21.19) | ▼ -0.39% (-0.48) | ▲ +39.74% (+34.77) | ▲ +57.49% $15,749 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.8% $118.31$126.21 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $116.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $242.96 | 5.5M | ▲ +0.91% (+2.18) | ▼ -4.69% (-7.60) | ▼ -9.69% (-26.06) | ▼ -31.94% (-114.03) | ▲ +15.89% (+33.32) | ▲ +7.44% (+16.82) | ▼ -3.28% (-8.24) | ▲ +386.12% $48,612 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.58$254.34 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.6% |
| IDXX ↑ (Y, F, Z, S) | $719.76 | 303.9K | ▲ +0.90% (+6.41) | ▲ +5.50% (+12.93) | ▲ +1.73% (+12.26) | ▲ +13.65% (+86.44) | ▲ +64.54% (+282.32) | ▲ +6.39% (+43.23) | ▲ +70.31% (+297.14) | ▲ +50.24% $15,024 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Inside Implied Move ±6.4% $680.61$758.91 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $688.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| ⏸️ SNOW → (Y, F, Z, S) | $221.00 | 3.3M | ▲ +0.87% (+1.91) | ▼ -1.50% (-13.53) | ▲ +0.22% (+0.49) | ▼ -10.62% (-26.27) | ▲ +39.52% (+62.60) | ▲ +0.75% (+1.64) | ▲ +36.06% (+58.57) | ▲ +56.88% $15,688 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $213.20$228.80 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| MPWR ↗ (Y, F, Z, S) | $967.16 | 179.1K | ▲ +0.85% (+8.19) | ▲ +1.27% (-38.22) | ▼ -1.29% (-12.66) | ▼ -1.31% (-12.85) | ▲ +66.61% (+386.68) | ▲ +6.71% (+60.80) | ▲ +66.03% (+384.65) | ▲ +148.34% $24,834 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.9% $926.71$1007.61 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| TNA ↑ (Y, F, Z, S) | $53.94 | 8.3M | ▲ +0.84% (+0.45) | ▲ +9.75% (+2.89) | ▲ +3.38% (+1.76) | ▲ +17.00% (+7.84) | ▲ +115.35% (+28.89) | ▲ +18.45% (+8.40) | ▲ +37.74% (+14.78) | ▲ +43.79% $14,379 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.60$56.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $279.29 | 346.8K | ▲ +0.82% (+2.26) | ▲ +6.42% (+12.71) | ▼ -0.81% (-2.27) | ▲ +1.76% (+4.82) | ▲ +180.33% (+179.66) | ▲ +7.61% (+19.74) | ▲ +87.27% (+130.15) | ▲ +935.94% $103,594 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $255.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.82 | 8.7K | ▲ +0.80% (+0.41) | ▲ +2.62% (+0.25) | ▼ -4.26% (-2.31) | ▼ -8.83% (-5.02) | ▲ +93.14% (+24.99) | ▲ +4.96% (+2.45) | ▲ +57.88% (+19.00) | ▲ +106.58% $20,658 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±4.6% $49.78$53.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.06 | 7.5M | ▲ +0.78% (+1.70) | ▲ +12.99% (+13.10) | ▲ +30.44% (+51.35) | ▲ +59.95% (+82.48) | ▲ +210.01% (+149.07) | ▲ +28.55% (+48.88) | ▲ +198.29% (+146.29) | ▲ +379.38% $47,938 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Inside Implied Move ±2.7% $214.95$225.17 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.4% |
| TSLA ↘ (Y, F, Z, S) | $448.43 | 83.3M | ▲ +0.77% (+3.42) | ▼ -0.72% (+15.47) | ▲ +0.34% (+1.54) | ▲ +2.87% (+12.53) | ▲ +57.37% (+163.48) | ▼ -0.29% (-1.29) | ▲ +11.19% (+45.12) | ▲ +266.36% $36,636 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.45$463.41 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.1% |
| ⏸️ ETN → (Y, F, Z, S) | $326.99 | 2.1M | ▲ +0.76% (+2.48) | ▲ +1.47% (-5.98) | ▼ -6.67% (-23.37) | ▼ -12.89% (-48.38) | ▲ +13.94% (+40.01) | ▲ +2.66% (+8.48) | ▼ -3.11% (-10.48) | ▲ +107.02% $20,702 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.1% $318.32$335.66 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| XLI ↑ (Y, F, Z, S) | $163.15 | 7.3M | ▲ +0.75% (+1.22) | ▲ +2.06% (+1.13) | ▲ +3.79% (+5.96) | ▲ +8.09% (+12.21) | ▲ +27.81% (+35.50) | ▲ +5.18% (+8.03) | ▲ +24.48% (+32.08) | ▲ +66.73% $16,673 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.42$165.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.78 | 328.5K | ▲ +0.71% (+1.60) | ▲ +1.29% (+0.23) | ▼ -1.05% (-2.44) | ▲ +1.74% (+3.91) | ▲ +41.24% (+66.80) | ▲ +1.83% (+4.11) | ▲ +27.10% (+48.78) | ▲ +134.79% $23,479 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $225.40$232.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.39 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.99 | 65.4K | ▲ +0.67% (+0.08) | ▲ +3.18% (+0.24) | ▼ -4.14% (-0.52) | ▲ +55.50% (+4.28) | ▲ +132.52% (+6.83) | ▼ -2.52% (-0.31) | ▲ +66.49% (+4.79) | ▲ +23.51% $12,351 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.65$12.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.74 | 9.5M | ▲ +0.66% (+0.94) | ▼ -3.29% (-6.07) | ▼ -17.73% (-30.76) | ▼ -22.73% (-42.00) | ▼ -24.50% (-46.31) | ▼ -6.82% (-10.45) | ▼ -29.74% (-60.41) | ▲ +72.02% $17,202 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.66$146.82 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.32 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.6% |
| HON ↑ (Y, F, Z, S) | $208.74 | 3.7M | ▲ +0.66% (+1.36) | ▲ +3.81% (+3.80) | ▲ +7.68% (+14.89) | ▲ +9.80% (+18.64) | ▲ +13.03% (+24.06) | ▲ +7.00% (+13.65) | ▲ +3.29% (+6.65) | ▲ +9.07% $10,907 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±1.1% $206.76$210.73 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $200.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.50 | 7.5M | ▲ +0.65% (+0.17) | ▲ +6.43% (+0.98) | ▲ +7.81% (+1.92) | ▲ +25.55% (+5.39) | ▼ -6.85% (-1.95) | ▲ +13.34% (+3.12) | ▼ -28.21% (-10.41) | ▼ -46.02% $5,398 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.03$26.97 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.52 | 12.6M | ▲ +0.54% (+0.26) | ▲ +4.16% (+1.02) | ▲ +8.09% (+3.63) | ▲ +10.55% (+4.63) | ▲ +19.22% (+7.82) | ▲ +6.99% (+3.17) | ▲ +16.22% (+6.77) | ▲ +22.82% $12,282 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.76$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.30 | 4.2M | ▲ +0.53% (+0.98) | ▲ +0.41% (-0.45) | ▲ +3.89% (+7.01) | ▲ +21.47% (+33.11) | ▲ +64.88% (+73.70) | ▲ +5.50% (+9.77) | ▲ +55.29% (+66.69) | ▲ +126.15% $22,615 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.41$194.19 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.1% |
| AXON ↑ (Y, F, Z, S) | $635.00 | 368.6K | ▲ +0.52% (+3.31) | ▲ +7.42% (+8.35) | ▲ +9.29% (+53.97) | ▼ -10.56% (-75.00) | ▲ +5.17% (+31.22) | ▲ +11.81% (+67.07) | ▲ +11.66% (+66.32) | ▲ +237.53% $33,753 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $613.30$656.70 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $593.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.22 | 2.6M | ▲ +0.48% (+0.12) | ▲ +2.94% (+0.37) | ▼ -14.19% (-4.17) | ▼ -14.91% (-4.42) | ▲ +72.98% (+10.64) | ▼ -0.16% (-0.04) | ▲ +4.07% (+0.99) | ▲ +4.07% $10,407 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.16 | 506.0K | ▲ +0.47% (+2.40) | ▲ +0.45% (-0.08) | ▲ +2.32% (+11.55) | ▲ +6.25% (+30.02) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.79% $15,979 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.05 | 3.7M | ▲ +0.45% (+1.46) | ▼ -0.39% (-4.49) | ▲ +12.13% (+34.96) | ▲ +8.70% (+25.86) | ▲ +63.43% (+125.38) | ▲ +4.88% (+15.02) | ▲ +89.36% (+152.45) | ▲ +412.48% $51,248 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±2.9% $315.06$331.04 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $308.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 8.6M | ▲ +0.43% (+0.17) | ▲ +3.79% (+1.04) | ▲ +3.39% (+1.31) | ▼ -9.24% (-4.07) | ▼ -34.32% (-20.90) | ▲ +2.17% (+0.85) | ▼ -28.10% (-15.63) | ▲ +27.35% $12,735 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $39.02$40.98 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| CVNA ↗ (Y, F, Z, S) | $465.00 | 4.1M | ▲ +0.41% (+1.91) | ▲ +8.12% (+24.56) | ▼ -1.64% (-7.73) | ▲ +37.46% (+126.72) | ▲ +96.08% (+227.85) | ▲ +10.18% (+42.98) | ▲ +139.06% (+270.49) | ▲ +6523.93% $662,393 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.50$486.50 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.6% |
| ASML ↑ (Y, F, Z, S) | $1279.00 | 1.1M | ▲ +0.40% (+5.12) | ▲ +4.14% (+36.81) | ▲ +13.91% (+156.16) | ▲ +30.12% (+296.08) | ▲ +90.25% (+606.72) | ▲ +19.55% (+209.14) | ▲ +77.51% (+558.48) | ▲ +99.26% $19,926 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1227.36$1330.64 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.63 | 371.7K | ▲ +0.36% (+0.21) | ▲ +3.64% (+0.72) | ▲ +1.75% (+1.01) | ▲ +11.95% (+6.26) | ▲ +103.36% (+29.80) | ▲ +6.91% (+3.79) | ▲ +31.13% (+13.92) | ▲ +452.07% $55,207 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.91 | 1.4M | ▲ +0.35% (+0.72) | ▼ -0.47% (-2.39) | ▼ -7.20% (-16.13) | ▼ -12.13% (-28.69) | ▼ -13.20% (-31.62) | ▼ -3.20% (-6.87) | ▼ -15.48% (-38.09) | ▲ +24.39% $12,439 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.88$213.94 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 3.2M | ▲ +0.34% (+0.36) | ▲ +1.67% (+0.44) | ▼ -4.03% (-4.42) | ▼ -8.09% (-9.28) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.34% (+9.00) | ▲ +98.04% $19,804 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $328.42 | 1.3M | ▲ +0.34% (+1.11) | ▲ +9.03% (+13.78) | ▼ -2.09% (-7.01) | ▼ -1.15% (-3.81) | ▲ +13.39% (+38.79) | ▲ +5.07% (+15.84) | ▲ +12.28% (+35.92) | ▲ +94.03% $19,403 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Above Upper Implied Move ±5.2% $313.99$342.85 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +16.3% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.50 | 577.7K | ▲ +0.33% (+2.54) | ▲ +0.93% (-1.99) | ▼ -1.43% (-11.05) | ▲ +1.30% (+9.78) | ▲ +40.33% (+219.72) | ▲ +1.42% (+10.72) | ▲ +26.22% (+158.82) | ▲ +132.00% $23,200 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $746.04$782.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $745.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 5.0M | ▲ +0.32% (+0.01) | ▼ -1.84% (-0.16) | ▼ -10.14% (-0.36) | ▼ -27.00% (-1.18) | ▲ +11.94% (+0.34) | ▼ -0.62% (-0.02) | ▼ -41.68% (-2.28) | ▼ -96.93% $307 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.92$3.46 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.2% |
| SPXL ↑ (Y, F, Z, S) | $232.55 | 1.5M | ▲ +0.31% (+0.73) | ▲ +2.88% (+2.55) | ▲ +2.27% (+5.15) | ▲ +12.12% (+25.14) | ▲ +86.18% (+107.64) | ▲ +5.41% (+11.94) | ▲ +43.25% (+70.22) | ▲ +243.27% $34,327 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.20$238.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.88 | 2.4M | ▲ +0.31% (+0.46) | ▼ -4.55% (-11.48) | ▼ -10.04% (-16.38) | ▼ -1.68% (-2.51) | ▼ -35.77% (-81.80) | ▼ -9.41% (-15.26) | ▼ -37.83% (-89.36) | ▼ -0.76% $9,924 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $143.17$150.59 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.8% |
| 🟠 UPRO ↑ (Y, F, Z, S) | $122.02 | 2.6M | ▲ +0.30% (+0.37) | ▲ +2.89% (+1.37) | ▲ +2.35% (+2.80) | ▲ +12.02% (+13.09) | ▲ +85.87% (+56.37) | ▲ +5.41% (+6.26) | ▲ +43.09% (+36.75) | ▲ +241.32% $34,132 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.68$125.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.34 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.52 | 1.1M | ▲ +0.30% (+1.49) | ▲ +0.83% (+2.29) | ▲ +0.00% (+0.00) | ▲ +2.79% (+13.38) | ▲ +31.25% (+117.26) | ▲ +0.96% (+4.66) | ▲ +22.01% (+88.84) | ▲ +122.44% $22,244 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.7% $485.49$499.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.56 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.62 | 8.3M | ▲ +0.30% (+0.12) | ▲ +0.47% (-0.08) | ▲ +0.65% (+0.26) | ▲ +0.38% (+0.15) | ▲ +3.01% (+1.19) | ▲ +0.67% (+0.27) | ▲ +5.89% (+2.26) | ▲ +13.89% $11,389 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $260.99 | 27.2M | ▲ +0.29% (+0.76) | ▲ +3.27% (+4.91) | ▲ +1.58% (+4.05) | ▲ +7.14% (+17.40) | ▲ +35.66% (+68.60) | ▲ +6.02% (+14.83) | ▲ +21.48% (+46.16) | ▲ +44.89% $14,489 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.41$262.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.68 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.25 | 4.8M | ▲ +0.28% (+0.69) | ▲ +0.49% (-8.56) | ▲ +5.01% (+11.71) | ▲ +20.41% (+41.57) | ▲ +107.66% (+127.15) | ▲ +6.69% (+15.38) | ▲ +48.95% (+80.60) | ▲ +386.22% $48,622 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $232.16$258.34 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.3% |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.98 | 17.0M | ▲ +0.26% (+0.89) | ▲ +10.84% (+2.55) | ▲ +33.92% (+87.62) | ▲ +79.55% (+153.29) | ▲ +334.52% (+266.36) | ▲ +21.22% (+60.57) | ▲ +265.15% (+251.23) | ▲ +516.57% $61,657 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.89$363.07 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| SMH ↑ (Y, F, Z, S) | $390.18 | 8.9M | ▲ +0.25% (+0.96) | ▲ +3.33% (+2.56) | ▲ +5.53% (+20.44) | ▲ +15.20% (+51.48) | ▲ +84.64% (+178.86) | ▲ +8.34% (+30.05) | ▲ +59.99% (+146.30) | ▲ +250.32% $35,032 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $379.83$400.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.50 | 8.6M | ▲ +0.24% (+0.39) | ▼ -0.82% (+5.96) | ▲ +7.82% (+11.78) | ▲ +8.14% (+12.24) | ▲ +21.22% (+28.45) | ▲ +6.62% (+10.09) | ▲ +9.45% (+14.03) | ▲ +3.81% $10,381 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.05$165.95 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.50 | 12.3M | ▲ +0.24% (+0.35) | ▲ +1.30% (-0.15) | ▼ -0.84% (-1.25) | ▲ +2.90% (+4.13) | ▲ +41.18% (+42.73) | ▲ +1.76% (+2.53) | ▲ +29.79% (+33.62) | ▲ +129.46% $22,946 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.07$148.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.31 | 185.4K | ▲ +0.23% (+0.21) | ▲ +1.47% (+0.72) | ▲ +0.65% (+0.60) | ▲ +4.70% (+4.18) | ▲ +37.06% (+25.23) | ▲ +2.09% (+1.91) | ▲ +24.80% (+18.54) | ▲ +119.80% $21,980 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.7% $92.75$93.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 SSO ↑ (Y, F, Z, S) | $60.03 | 2.4M | ▲ +0.22% (+0.13) | ▲ +1.95% (+0.46) | ▲ +1.69% (+1.00) | ▲ +8.62% (+4.76) | ▲ +54.17% (+21.09) | ▲ +3.64% (+2.11) | ▲ +33.19% (+14.96) | ▲ +154.16% $25,416 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.88$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.78 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.87 | 534.0K | ▲ +0.22% (+0.31) | ▲ +20.85% (+1.02) | ▲ +69.05% (+58.77) | ▲ +180.21% (+92.53) | ▲ +1322.50% (+133.76) | ▲ +42.81% (+43.13) | ▲ +696.43% (+125.81) | ▲ +468.16% $56,816 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.34 | 298.9K | ▲ +0.22% (+0.13) | ▲ +2.27% (+0.20) | ▲ +3.01% (+1.76) | ▲ +14.59% (+7.68) | ▲ +48.36% (+19.67) | ▲ +6.12% (+3.48) | ▲ +29.82% (+13.86) | ▲ +81.10% $18,110 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.11$61.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.50 | 4.0M | ▲ +0.21% (+0.16) | ▲ +2.42% (+1.78) | ▲ +6.91% (+5.01) | ▲ +15.41% (+10.35) | ▲ +32.09% (+18.83) | ▲ +1.08% (+0.83) | ▲ +55.03% (+27.51) | ▲ +51.84% $15,184 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $76.01$78.99 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| ⏸️ AZO → (Y, F, Z, S) | $3428.23 | 231.8K | ▲ +0.21% (+7.06) | ▲ +4.89% (+183.31) | ▼ -1.18% (-40.87) | ▼ -16.34% (-669.74) | ▼ -5.02% (-181.10) | ▲ +1.08% (+36.73) | ▲ +5.82% (+188.61) | ▲ +44.72% $14,472 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±2.7% $3348.68$3507.78 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3293.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.3% |
| WEBL ↓ (Y, F, Z, S) | $27.17 | 66.5K | ▲ +0.18% (+0.05) | ▼ -0.69% (-0.74) | ▼ -5.73% (-1.65) | ▼ -15.01% (-4.80) | ▲ +42.34% (+8.08) | ▼ -0.69% (-0.19) | ▲ +4.23% (+1.10) | ▲ +288.67% $38,867 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.92 | 11.6M | ▲ +0.18% (+0.06) | ▲ +0.57% (+0.08) | ▼ -0.34% (-0.11) | ▲ +2.84% (+0.91) | ▲ +30.59% (+7.71) | ▲ +0.91% (+0.30) | ▲ +19.61% (+5.40) | ▲ +129.35% $22,935 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.53$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.00 | 22.5M | ▲ +0.16% (+0.12) | ▼ -2.09% (-1.23) | ▼ -6.15% (-4.85) | ▲ +10.28% (+6.90) | ▲ +32.77% (+18.27) | ▼ -3.42% (-2.62) | ▲ +29.00% (+16.63) | ▲ +64.83% $16,483 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.65$75.35 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.5% |
| CURE ↑ (Y, F, Z, S) | $116.64 | 52.5K | ▲ +0.15% (+0.18) | ▲ +4.25% (-1.62) | ▲ +7.78% (+8.42) | ▲ +32.98% (+28.93) | ▲ +35.15% (+30.34) | ▲ +4.55% (+5.08) | ▲ +18.82% (+18.48) | ▲ +7.69% $10,769 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.49$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.90 | 5.7M | ▲ +0.15% (+0.50) | ▲ +1.20% (+1.69) | ▲ +1.18% (+3.99) | ▲ +5.18% (+16.89) | ▲ +27.80% (+74.58) | ▲ +2.28% (+7.63) | ▲ +20.61% (+58.60) | ▲ +78.63% $17,863 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.51$348.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $338.40 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.84 | 92.0M | ▲ +0.14% (+0.08) | ▲ +4.18% (+0.83) | ▼ -0.33% (-0.18) | ▲ +8.35% (+4.31) | ▲ +108.46% (+29.05) | ▲ +5.92% (+3.12) | ▲ +48.11% (+18.14) | ▲ +477.77% $57,777 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.65$58.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.73 | 38.6M | ▲ +0.14% (+0.36) | ▼ -2.82% (-2.63) | ▼ -6.58% (-18.30) | ▲ +4.98% (+12.31) | ▲ +24.53% (+51.16) | ▼ -4.46% (-12.13) | ▲ +11.31% (+26.39) | ▲ +95.64% $19,564 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.48$264.98 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 9.1M | ▲ +0.13% (+0.03) | ▼ -1.35% (-0.06) | ▼ -3.85% (-0.94) | ▼ -5.13% (-1.27) | ▼ -16.80% (-4.74) | ▼ -3.30% (-0.80) | ▼ -13.64% (-3.71) | ▼ -35.81% $6,419 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $23.01$23.89 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.0% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.23 | 4.1M | ▲ +0.12% (+0.07) | ▲ +1.35% (+0.36) | ▲ +1.39% (+0.81) | ▲ +6.19% (+3.45) | ▲ +26.08% (+12.25) | ▲ +1.91% (+1.11) | ▲ +18.53% (+9.26) | ▲ +91.84% $19,184 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.56$59.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.38 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.70 | 4.9M | ▲ +0.11% (+0.06) | ▲ +1.16% (+0.31) | ▲ +0.59% (+0.32) | ▲ +4.21% (+2.21) | ▲ +27.13% (+11.67) | ▲ +1.56% (+0.84) | ▲ +21.38% (+9.63) | ▲ +44.37% $14,437 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.21$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +0.39% (+3.09) | ▼ -6.04% (-9.48) | ▲ +4.55% (+6.42) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.75 | 59.5M | ▲ +0.10% (+0.68) | ▲ +1.02% (+2.94) | ▲ +1.11% (+7.61) | ▲ +5.09% (+33.66) | ▲ +27.27% (+148.86) | ▲ +1.88% (+12.83) | ▲ +20.90% (+120.11) | ▲ +81.37% $18,137 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.51$696.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.55 | SL: $685.66 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.70 | 4.5M | ▲ +0.09% (+0.62) | ▲ +1.00% (+2.81) | ▲ +1.09% (+7.55) | ▲ +5.09% (+33.82) | ▲ +27.35% (+149.83) | ▲ +1.86% (+12.76) | ▲ +20.97% (+120.93) | ▲ +81.78% $18,178 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.20$701.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $688.62 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.79 | 61.2K | ▲ +0.09% (+0.05) | ▲ +1.36% (+1.03) | ▲ +1.34% (+0.75) | ▲ +7.91% (+4.16) | ▲ +98.69% (+28.21) | ▲ +0.83% (+0.47) | ▲ +36.54% (+15.20) | ▲ +143.64% $24,364 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.03 | 36.0K | ▲ +0.09% (+0.05) | ▲ +5.86% (+0.80) | ▲ +4.95% (+2.74) | ▲ +19.94% (+9.65) | ▲ +65.85% (+23.04) | ▲ +14.32% (+7.27) | ▲ +11.56% (+6.01) | ▲ +43.51% $14,351 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.60$58.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.86 | 7.8M | ▲ +0.09% (+0.55) | ▲ +1.01% (+2.65) | ▲ +1.10% (+6.94) | ▲ +5.09% (+30.97) | ▲ +27.34% (+137.17) | ▲ +1.87% (+11.73) | ▲ +20.98% (+110.78) | ▲ +81.79% $18,179 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $629.74$647.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.18 | SL: $630.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.33 | 2.6M | ▲ +0.08% (+0.07) | ▲ +4.53% (+0.71) | ▲ +1.80% (+1.51) | ▲ +29.19% (+19.28) | ▲ +19.74% (+14.06) | ▲ +2.81% (+2.33) | ▲ +13.08% (+9.87) | ▲ +39.95% $13,995 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.18$87.48 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| DIA ↑ (Y, F, Z, S) | $495.38 | 5.5M | ▲ +0.07% (+0.36) | ▲ +1.14% (+0.77) | ▲ +1.76% (+8.57) | ▲ +7.94% (+36.43) | ▲ +24.92% (+98.83) | ▲ +3.08% (+14.80) | ▲ +18.95% (+78.92) | ▲ +52.14% $15,214 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $490.20$500.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.32 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.19 | 3.8M | ▲ +0.07% (+0.05) | ▲ +2.79% (+0.73) | ▲ +0.05% (+0.03) | ▲ +6.55% (+4.50) | ▲ +67.46% (+29.49) | ▲ +3.95% (+2.78) | ▲ +38.93% (+20.51) | ▲ +280.41% $38,041 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.10$75.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $276.20 | 1.3M | ▲ +0.07% (+0.18) | ▼ -4.32% (-16.97) | ▼ -8.22% (-24.73) | ▼ -10.32% (-31.77) | ▲ +2.32% (+6.27) | ▼ -6.69% (-19.81) | ▼ -3.03% (-8.62) | ▲ +37.69% $13,769 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Below Lower Implied Move ±1.4% $272.96$279.44 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $264.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.03 | 46.1M | ▲ +0.06% (+0.38) | ▲ +1.46% (+3.61) | ▲ +0.36% (+2.25) | ▲ +4.29% (+25.79) | ▲ +33.16% (+156.15) | ▲ +2.07% (+12.72) | ▲ +24.66% (+124.02) | ▲ +127.19% $22,719 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $623.94$630.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.25 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.22 | 10.2M | ▲ +0.06% (+0.02) | ▼ -1.92% (-0.85) | ▼ -5.20% (-1.93) | ▼ -0.62% (-0.22) | ▲ +28.01% (+7.71) | ▼ -2.84% (-1.03) | ▲ +12.21% (+3.83) | ▲ +13.49% $11,349 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.50$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.15 | 2.8M | ▲ +0.05% (+0.14) | ▲ +1.46% (+1.46) | ▲ +0.36% (+0.93) | ▲ +4.30% (+10.64) | ▲ +33.21% (+64.36) | ▲ +2.07% (+5.23) | ▲ +24.72% (+51.16) | ▲ +127.70% $22,770 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.64$261.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.72 | 10.3M | ▲ +0.05% (+0.05) | ▲ +7.48% (+0.23) | ▲ +15.30% (+12.97) | ▲ +7.98% (+7.22) | ▲ +311.28% (+73.96) | ▲ +34.54% (+25.09) | ▲ +363.79% (+76.65) | ▲ +1782.85% $188,285 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.69$107.75 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $79.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.9% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.30 | 239.1K | ▲ +0.01% (+0.01) | ▼ -3.64% (-3.24) | ▲ +2.64% (+2.97) | ▼ -9.15% (-11.61) | ▲ +138.28% (+66.91) | ▼ -2.05% (-2.42) | ▲ +34.38% (+29.50) | ▲ +460.37% $56,037 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.39$123.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.69 | 4.0M | ▲ +0.01% (+0.02) | ▲ +6.33% (+4.76) | ▲ +3.82% (+10.32) | ▲ +15.24% (+37.13) | ▼ -3.85% (-11.24) | ▲ +4.62% (+12.39) | ▼ -18.46% (-63.54) | ▲ +3.73% $10,373 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.49$286.89 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $267.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| MDLZ ↑ (Y, F, Z, S) | $55.09 | 9.1M | ▼ -0.00% (-0.00) | ▲ +2.51% (+2.36) | ▲ +3.36% (+1.79) | ▼ -9.11% (-5.52) | ▼ -13.96% (-8.94) | ▲ +2.34% (+1.26) | ▲ +1.18% (+0.64) | ▼ -10.95% $8,905 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $54.06$56.12 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| HD ↑ (Y, F, Z, S) | $374.64 | 4.9M | ▼ -0.00% (-0.00) | ▲ +8.88% (+25.35) | ▲ +4.81% (+17.18) | ▼ -0.61% (-2.30) | ▲ +6.70% (+23.54) | ▲ +8.87% (+30.54) | ▼ -1.34% (-5.08) | ▲ +22.08% $12,208 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.48$382.79 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.84 | 149.4M | ▼ -0.01% (-0.02) | ▼ -1.74% (-2.40) | ▲ +2.16% (+3.91) | ▼ -1.84% (-3.47) | ▲ +66.54% (+73.85) | ▼ -0.89% (-1.66) | ▲ +38.78% (+51.65) | ▲ +994.89% $109,489 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.22$190.47 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.8% |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +2.23% (+0.75) | ▼ -8.85% (-11.34) | ▼ -7.81% (-9.89) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.99 | 3.4M | ▼ -0.02% (-0.03) | ▲ +3.77% (+3.13) | ▼ -0.72% (-1.37) | ▼ -11.39% (-24.29) | ▲ +5.59% (+10.01) | ▲ +2.60% (+4.79) | ▲ +12.62% (+21.17) | ▲ +172.20% $27,220 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $183.96$194.02 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.4% |
| LIN ↑ (Y, F, Z, S) | $444.00 | 2.2M | ▼ -0.02% (-0.08) | ▲ +2.52% (+6.84) | ▲ +10.09% (+40.70) | ▼ -2.41% (-10.96) | ▲ +0.02% (+0.08) | ▲ +4.13% (+17.61) | ▲ +6.77% (+28.17) | ▲ +38.21% $13,821 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.45$451.55 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.62 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.3% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.82 | 882.0K | ▼ -0.02% (-0.05) | ▲ +1.87% (+3.59) | ▲ +4.16% (+8.98) | ▼ -6.94% (-16.76) | ▼ -20.99% (-59.74) | ▲ +0.51% (+1.13) | ▼ -17.83% (-48.79) | ▲ +24.56% $12,456 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.97$229.67 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| NFLX ↘ (Y, F, Z, S) | $89.44 | 55.9M | ▼ -0.02% (-0.02) | ▼ -2.21% (-1.21) | ▼ -4.94% (-4.65) | ▼ -26.63% (-32.46) | ▼ -18.80% (-20.71) | ▼ -4.61% (-4.32) | ▲ +6.44% (+5.41) | ▲ +168.73% $26,873 |
Day $89.34$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.05$91.83 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.0% |
| ABBV ↓ (Y, F, Z, S) | $220.00 | 8.9M | ▼ -0.04% (-0.08) | ▼ -0.08% (-3.93) | ▼ -1.78% (-3.98) | ▼ -3.78% (-8.65) | ▲ +20.12% (+36.85) | ▼ -3.72% (-8.49) | ▲ +28.83% (+49.23) | ▲ +58.36% $15,836 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.62$226.38 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| KO ↑ (Y, F, Z, S) | $70.48 | 18.9M | ▼ -0.04% (-0.03) | ▲ +3.74% (+2.64) | ▲ +1.98% (+1.37) | ▲ +6.25% (+4.15) | ▲ +0.16% (+0.12) | ▲ +0.82% (+0.57) | ▲ +17.70% (+10.60) | ▲ +25.57% $12,557 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.43$71.53 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.9% |
| XHB ↑ (Y, F, Z, S) | $113.15 | 3.8M | ▼ -0.04% (-0.05) | ▲ +7.53% (+7.28) | ▲ +3.97% (+4.32) | ▲ +8.64% (+9.00) | ▲ +21.44% (+19.98) | ▲ +9.90% (+10.19) | ▲ +9.79% (+10.09) | ▲ +73.96% $17,396 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±2.9% $110.33$115.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 2.2M | ▼ -0.05% (-0.10) | ▼ -0.18% (-0.28) | ▲ +0.17% (+0.34) | ▲ +1.95% (+3.90) | ▲ +39.62% (+57.89) | ▼ -0.16% (-0.33) | ▲ +44.39% (+62.72) | ▲ +65.25% $16,525 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.79$204.21 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.18 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.8% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.14 | 37.3M | ▼ -0.07% (-0.02) | ▲ +0.23% (-0.40) | ▼ -11.41% (-3.88) | ▼ -44.95% (-24.61) | ▼ -17.36% (-6.33) | ▲ +2.97% (+0.87) | ▼ -3.02% (-0.94) | ▲ +274.04% $37,404 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.47$31.81 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.60 | 629.1K | ▼ -0.07% (-0.15) | ▲ +0.60% (-0.73) | ▼ -0.96% (-1.96) | ▲ +2.17% (+4.28) | ▲ +41.80% (+59.43) | ▲ +0.96% (+1.92) | ▲ +28.98% (+45.30) | ▲ +159.75% $25,975 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.16$206.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.10 | 7.1M | ▼ -0.08% (-0.07) | ▼ -3.68% (-2.54) | ▲ +2.69% (+2.25) | ▼ -9.01% (-8.53) | ▲ +137.66% (+49.87) | ▼ -2.17% (-1.91) | ▲ +33.45% (+21.58) | ▲ +2375.27% $247,527 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.17$91.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.92 | 1.2M | ▼ -0.10% (-0.20) | ▲ +4.02% (+5.54) | ▲ +2.17% (+4.09) | ▲ +2.90% (+5.43) | ▼ -6.85% (-14.18) | ▲ +2.58% (+4.85) | ▲ +2.05% (+3.87) | ▲ +76.51% $17,651 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| BRK-B ↘ (Y, F, Z, S) | $498.42 | 6.8M | ▼ -0.14% (-0.68) | ▼ -0.02% (-0.63) | ▲ +0.52% (+2.57) | ▲ +1.32% (+6.49) | ▼ -6.13% (-32.54) | ▼ -0.84% (-4.23) | ▲ +12.28% (+54.51) | ▲ +56.91% $15,691 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.15$504.69 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.35 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| AMGN ↘ (Y, F, Z, S) | $325.54 | 2.1M | ▼ -0.17% (-0.56) | ▲ +1.50% (-4.63) | ▲ +2.57% (+8.16) | ▲ +12.13% (+35.21) | ▲ +18.73% (+51.36) | ▼ -0.54% (-1.77) | ▲ +24.41% (+63.87) | ▲ +31.86% $13,186 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.22$336.86 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| TXN ↑ (Y, F, Z, S) | $189.98 | 5.2M | ▼ -0.17% (-0.33) | ▲ +7.23% (-2.12) | ▲ +4.57% (+8.31) | ▲ +9.46% (+16.42) | ▲ +19.56% (+31.07) | ▲ +9.50% (+16.49) | ▲ +2.65% (+4.90) | ▲ +16.23% $11,623 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $184.80$195.16 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.90 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.5% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.95 | 3.4M | ▼ -0.20% (-0.22) | ▼ -3.25% (-2.33) | ▲ +4.37% (+4.65) | ▲ +18.25% (+17.12) | ▲ +68.85% (+45.24) | ▲ +2.27% (+2.46) | ▲ +44.73% (+34.29) | ▲ +118.32% $21,832 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.34$115.56 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.3% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.89 | 6.5M | ▼ -0.21% (-0.09) | ▲ +1.80% (+0.35) | ▲ +0.34% (+0.14) | ▼ -0.52% (-0.22) | ▲ +4.81% (+1.92) | ▲ +4.39% (+1.76) | ▲ +17.39% (+6.20) | ▲ +85.01% $18,501 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.3% $16.84$66.94 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.0% |
| 🟠 TMO ↑ (Y, F, Z, S) | $617.41 | 3.1M | ▼ -0.24% (-1.45) | ▲ +1.02% (-3.31) | ▲ +6.73% (+38.94) | ▲ +17.78% (+93.22) | ▲ +45.92% (+194.30) | ▲ +6.55% (+37.96) | ▲ +11.53% (+63.84) | ▲ +6.70% $10,670 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $610.43$624.38 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.94 | SL: $593.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.59 | 2.8M | ▼ -0.24% (-0.73) | ▲ +2.24% (+3.82) | ▼ -1.01% (-3.12) | ▲ +2.77% (+8.27) | ▼ -1.52% (-4.72) | ▲ +0.31% (+0.96) | ▲ +10.62% (+29.42) | ▲ +22.21% $12,221 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.61$311.57 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 24.1M | ▼ -0.24% (-0.07) | ▲ +2.04% (+0.39) | ▲ +2.89% (+0.80) | ▲ +8.04% (+2.12) | ▲ +14.27% (+3.56) | ▲ +3.83% (+1.05) | ▲ +8.41% (+2.21) | ▲ +22.55% $12,255 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.31$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| BNKU ↗ (Y, F, Z, S) | $36.98 | 34.5K | ▼ -0.27% (-0.10) | ▼ -3.77% (-1.91) | ▲ +8.35% (+2.85) | ▲ +45.76% (+11.61) | ▲ +173.93% (+23.48) | ▲ +9.12% (+3.09) | ▲ +59.36% (+13.77) | ▲ +59.36% $15,936 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $311.00 | 235.1K | ▼ -0.28% (-0.87) | ▲ +4.52% (+17.19) | ▲ +4.80% (+14.23) | ▲ +4.76% (+14.14) | ▼ -29.74% (-131.66) | ▲ +8.28% (+23.78) | ▼ -27.82% (-119.88) | ▲ +37.36% $13,736 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $299.87$322.13 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.7% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.57 | 2.6M | ▼ -0.29% (-0.34) | ▲ +2.19% (+1.53) | ▲ +2.02% (+2.31) | ▲ +0.59% (+0.68) | ▲ +11.97% (+12.46) | ▲ +1.09% (+1.26) | ▲ +27.60% (+25.21) | ▲ +37.77% $13,777 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.02$119.12 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.6% |
| CAVA ↑ (Y, F, Z, S) | $70.65 | 3.9M | ▼ -0.30% (-0.21) | ▲ +11.29% (+3.54) | ▲ +34.19% (+18.00) | ▲ +11.56% (+7.32) | ▼ -22.19% (-20.15) | ▲ +20.38% (+11.96) | ▼ -36.37% (-40.38) | ▲ +61.38% $16,138 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±2.6% $69.09$72.21 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.58 | 4.3M | ▼ -0.30% (-0.05) | ▼ -3.32% (-0.76) | ▼ -29.45% (-6.92) | ▼ -29.27% (-6.86) | ▼ -26.28% (-5.91) | ▼ -5.47% (-0.96) | ▼ -26.28% (-5.91) | ▼ -26.28% $7,372 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.3% $15.26$17.90 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.6M | ▼ -0.31% (-0.36) | ▼ -0.17% (+0.22) | ▲ +0.96% (+1.12) | ▲ +3.59% (+4.08) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.10 | 4.7M | ▼ -0.32% (-0.84) | ▲ +1.11% (-3.80) | ▼ -1.08% (-2.83) | ▲ +4.33% (+10.75) | ▼ -2.79% (-7.43) | ▼ -2.19% (-5.81) | ▼ -18.27% (-57.90) | ▲ +75.41% $17,541 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.47$265.73 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.4% |
| AMZN ↑ (Y, F, Z, S) | $246.53 | 30.8M | ▼ -0.34% (-0.85) | ▲ +5.78% (+5.60) | ▲ +7.06% (+16.25) | ▲ +12.02% (+26.46) | ▲ +30.45% (+57.54) | ▲ +6.81% (+15.71) | ▲ +12.85% (+28.07) | ▲ +151.25% $25,125 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $240.96$252.10 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $237.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.6% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| RIVN ↘ (Y, F, Z, S) | $19.14 | 21.8M | ▼ -0.42% (-0.08) | ▼ -2.30% (-0.39) | ▲ +16.49% (+2.71) | ▲ +46.55% (+6.08) | ▲ +51.66% (+6.52) | ▼ -2.89% (-0.57) | ▲ +41.88% (+5.65) | ▲ +16.35% $11,635 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $17.99$20.29 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.6% |
| MRVL ↓ (Y, F, Z, S) | $82.87 | 7.1M | ▼ -0.42% (-0.35) | ▼ -8.09% (-5.30) | ▼ -7.27% (-6.50) | ▼ -7.23% (-6.46) | ▲ +40.96% (+24.08) | ▼ -2.41% (-2.05) | ▼ -27.79% (-31.90) | ▲ +106.02% $20,602 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.00$86.74 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.4% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.28 | 268.4K | ▼ -0.44% (-0.11) | ▼ -2.82% (+1.06) | ▲ +1.11% (+0.28) | ▲ +18.17% (+3.89) | ▲ +28.64% (+5.63) | ▲ +9.76% (+2.25) | ▼ -21.96% (-7.11) | ▼ -54.81% $4,519 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.87 | 1.5M | ▼ -0.47% (-0.41) | ▲ +2.19% (+0.17) | ▲ +0.99% (+0.85) | ▲ +21.02% (+15.09) | ▲ +27.13% (+18.54) | ▲ +5.96% (+4.88) | ▲ +2.00% (+1.70) | ▲ +33.40% $13,340 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $83.99$89.75 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.40 | 51.5K | ▼ -0.49% (-0.37) | ▲ +3.97% (-1.98) | ▲ +2.92% (+2.14) | ▲ +29.31% (+17.09) | ▲ +225.53% (+52.24) | ▲ +14.82% (+9.73) | ▲ +85.91% (+34.84) | ▲ +152.09% $25,209 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.4% $71.32$79.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $476.89 | 10.3M | ▼ -0.50% (-2.39) | ▲ +0.85% (-1.62) | ▼ -1.36% (-6.58) | ▼ -7.06% (-36.20) | ▲ +22.35% (+87.13) | ▼ -1.39% (-6.73) | ▲ +15.15% (+62.75) | ▲ +104.11% $20,411 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.22$485.56 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.87 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.4% |
| KKR ↑ (Y, F, Z, S) | $133.97 | 4.9M | ▼ -0.51% (-0.68) | ▼ -0.45% (-1.85) | ▼ -6.16% (-8.80) | ▲ +11.41% (+13.72) | ▲ +18.42% (+20.84) | ▲ +5.09% (+6.49) | ▼ -4.62% (-6.48) | ▲ +153.88% $25,388 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.47$138.47 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| PYPL ↓ (Y, F, Z, S) | $57.35 | 22.0M | ▼ -0.54% (-0.31) | ▼ -3.27% (-2.46) | ▼ -7.04% (-4.34) | ▼ -16.52% (-11.35) | ▼ -12.03% (-7.84) | ▼ -1.76% (-1.03) | ▼ -31.56% (-26.45) | ▼ -27.68% $7,232 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.88$58.82 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 123.2K | ▼ -0.54% (-0.57) | ▲ +1.20% (-0.63) | ▲ +0.36% (+0.37) | ▲ +3.41% (+3.45) | ▲ +21.10% (+18.23) | ▲ +2.26% (+2.31) | ▲ +17.44% (+15.54) | ▲ +58.22% $15,822 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.11$106.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.30 | 313.0K | ▼ -0.54% (-0.13) | ▼ -0.42% (-0.18) | ▼ -0.09% (-0.02) | ▼ -0.63% (-0.15) | ▼ -19.64% (-5.94) | ▼ -2.25% (-0.56) | ▲ +9.01% (+2.01) | ▼ -0.08% $9,992 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.40 | 28.1M | ▼ -0.58% (-0.27) | ▼ -1.04% (+0.76) | ▲ +1.82% (+0.83) | ▲ +8.35% (+3.58) | ▲ +15.50% (+6.23) | ▲ +3.78% (+1.69) | ▲ +6.26% (+2.73) | ▲ +14.20% $11,420 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.42$47.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ BX → (Y, F, Z, S) | $156.66 | 2.6M | ▼ -0.61% (-0.96) | ▼ -3.50% (-5.99) | ▲ +1.65% (+2.55) | ▼ -0.07% (-0.11) | ▲ +20.53% (+26.68) | ▲ +1.63% (+2.52) | ▼ -2.58% (-4.14) | ▲ +101.70% $20,170 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.4% $152.19$161.13 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.4% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $461.00 | 1.1M | ▼ -0.62% (-2.86) | ▲ +2.72% (-7.38) | ▲ +3.38% (+15.07) | ▲ +13.16% (+53.63) | ▼ -6.65% (-32.84) | ▲ +1.69% (+7.64) | ▲ +11.52% (+47.63) | ▲ +53.19% $15,319 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $450.15$471.85 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $441.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.50 | 13.4M | ▼ -0.64% (-0.42) | ▲ +1.50% (+0.15) | ▼ -3.31% (-2.24) | ▼ -2.17% (-1.45) | ▲ +15.76% (+8.92) | ▲ +2.81% (+1.79) | ▼ -6.99% (-4.93) | ▼ -46.39% $5,361 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±4.0% $63.26$67.74 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| ⏸️ TMF → (Y, F, Z, S) | $37.89 | 4.7M | ▼ -0.67% (-0.25) | ▲ +0.76% (+0.52) | ▼ -1.37% (-0.53) | ▼ -8.87% (-3.69) | ▼ -3.68% (-1.45) | ▲ +1.51% (+0.57) | ▲ +6.18% (+2.20) | ▼ -55.06% $4,494 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.93$38.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.33 | 2.8M | ▼ -0.67% (-0.94) | ▲ +1.81% (+0.31) | ▲ +8.07% (+10.33) | ▲ +16.38% (+19.47) | ▲ +12.91% (+15.82) | ▲ +1.92% (+2.61) | ▲ +7.36% (+9.48) | ▲ +37.82% $13,782 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.70$141.96 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.91 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| AMZU ↑ (Y, F, Z, S) | $39.62 | 2.7M | ▼ -0.68% (-0.27) | ▲ +11.51% (+1.71) | ▲ +13.06% (+4.58) | ▲ +19.18% (+6.38) | ▲ +47.86% (+12.82) | ▲ +13.36% (+4.67) | ▲ +1.63% (+0.64) | ▲ +180.81% $28,081 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.67$41.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.01 | 1.6M | ▼ -0.69% (-1.95) | ▼ -2.69% (-5.18) | ▼ -1.01% (-2.87) | ▲ +3.97% (+10.70) | ▲ +9.36% (+23.97) | ▼ -3.46% (-10.05) | ▲ +21.96% (+50.42) | ▲ +52.85% $15,285 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Below Lower Implied Move ±2.1% $274.99$285.03 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.99 | 5.4M | ▼ -0.71% (-0.80) | ▼ -4.41% (-4.54) | ▼ -18.47% (-25.15) | ▼ -35.45% (-60.95) | ▼ -2.07% (-2.35) | ▲ +1.54% (+1.68) | ▼ -19.02% (-26.08) | ▲ +74.55% $17,455 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.55$115.44 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.1% |
| PCAR ↑ (Y, F, Z, S) | $117.93 | 2.5M | ▼ -0.73% (-0.87) | ▲ +4.43% (+0.85) | ▲ +5.88% (+6.55) | ▲ +28.53% (+26.18) | ▲ +31.28% (+28.10) | ▲ +7.69% (+8.42) | ▲ +11.88% (+12.53) | ▲ +92.63% $19,263 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±2.4% $115.50$120.35 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.31 | 40.8M | ▼ -0.76% (-0.42) | ▼ -1.46% (-1.09) | ▲ +1.15% (+0.63) | ▲ +5.40% (+2.83) | ▲ +16.36% (+7.78) | ▲ +0.98% (+0.54) | ▲ +17.66% (+8.30) | ▲ +60.69% $16,069 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.45$56.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.03 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.58 | 8.1M | ▼ -0.76% (-0.21) | ▲ +0.95% (+0.24) | ▼ -5.64% (-1.65) | ▲ +5.25% (+1.38) | ▼ -17.87% (-6.00) | ▼ -0.72% (-0.20) | ▼ -7.58% (-2.26) | ▼ -16.01% $8,399 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.11$28.05 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.8% |
| XBI ↘ (Y, F, Z, S) | $123.45 | 9.7M | ▼ -0.85% (-1.05) | ▲ +2.74% (+1.36) | ▲ +0.68% (+0.83) | ▲ +17.65% (+18.52) | ▲ +54.39% (+43.49) | ▲ +1.24% (+1.52) | ▲ +39.02% (+34.65) | ▲ +41.22% $14,122 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.7% $119.53$127.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.23 | 427.7K | ▼ -0.86% (-0.35) | ▲ +1.59% (-0.25) | ▼ -3.63% (-1.51) | ▼ -16.55% (-7.98) | ▲ +35.79% (+10.60) | ▼ -2.94% (-1.22) | ▲ +12.77% (+4.55) | ▲ +114.57% $21,457 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.26$45.20 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.26 | 49.1M | ▼ -0.86% (-0.22) | ▲ +0.36% (-0.17) | ▼ -2.09% (-0.54) | ▲ +3.94% (+0.96) | ▲ +16.26% (+3.53) | ▲ +1.45% (+0.36) | ▲ +1.07% (+0.27) | ▼ -37.20% $6,280 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.69$25.83 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $60.00 | 203.7K | ▼ -0.89% (-0.54) | ▼ -2.20% (+1.91) | ▲ +2.81% (+1.64) | ▲ +14.71% (+7.69) | ▲ +25.02% (+12.01) | ▲ +7.43% (+4.15) | ▼ -0.41% (-0.25) | ▼ -6.90% $9,310 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±4.7% $57.59$62.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.04 | 3.4M | ▼ -0.89% (-0.19) | ▲ +1.54% (+0.38) | ▼ -3.75% (-0.82) | ▼ -10.81% (-2.55) | ▼ -23.38% (-6.42) | ▲ +4.78% (+0.96) | ▼ -32.17% (-9.98) | ▲ +2.68% $10,268 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.33$21.75 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.51 | 4.3M | ▼ -0.90% (-0.71) | ▲ +0.73% (+0.07) | ▼ -4.80% (-3.96) | ▼ -6.76% (-5.69) | ▼ -22.88% (-23.29) | ▼ -1.13% (-0.90) | ▼ -16.33% (-15.32) | ▲ +60.65% $16,065 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.37$80.65 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.25 | 1.4M | ▼ -0.93% (-4.36) | ▲ +2.12% (+7.93) | ▼ -9.93% (-51.40) | ▼ -8.33% (-42.36) | ▲ +9.74% (+41.37) | ▼ -0.54% (-2.51) | ▲ +36.55% (+124.79) | ▲ +368.45% $46,845 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±4.0% $450.52$481.98 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.9M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.4M | ▼ -0.96% (-0.85) | ▲ +0.38% (+2.18) | ▼ -1.39% (-1.24) | ▲ +1.59% (+1.37) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ABT → (Y, F, Z, S) | $124.70 | 5.0M | ▼ -0.97% (-1.22) | ▼ -1.38% (-3.08) | ▲ +1.15% (+1.42) | ▼ -4.66% (-6.10) | ▼ -2.35% (-3.01) | ▼ -0.47% (-0.59) | ▲ +12.26% (+13.61) | ▲ +15.93% $11,593 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.93$127.47 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.01 | 27.2M | ▼ -0.98% (-0.94) | ▼ -1.42% (-1.38) | ▲ +2.61% (+2.42) | ▲ +21.02% (+16.50) | ▲ +38.53% (+26.43) | ▲ +1.94% (+1.81) | ▲ +37.64% (+25.98) | ▲ +132.38% $23,238 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $90.93$99.09 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| ⏸️ UBER → (Y, F, Z, S) | $84.60 | 11.8M | ▼ -0.98% (-0.84) | ▲ +4.78% (-0.94) | ▼ -0.98% (-0.84) | ▼ -10.08% (-9.48) | ▲ +8.81% (+6.85) | ▲ +3.54% (+2.89) | ▲ +28.77% (+18.90) | ▲ +187.36% $28,736 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.08$87.12 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.00% (-0.24) | ▼ -3.89% (-0.59) | ▼ -2.26% (-0.55) | ▼ -7.19% (-1.84) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.65% (+2.85) | ▲ +41.79% $14,179 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| EXC ↘ (Y, F, Z, S) | $42.85 | 4.8M | ▼ -1.04% (-0.45) | ▼ -1.58% (-0.99) | ▼ -0.56% (-0.24) | ▼ -7.74% (-3.59) | ▼ -4.81% (-2.16) | ▼ -1.70% (-0.74) | ▲ +18.23% (+6.61) | ▲ +10.48% $11,048 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.14$43.56 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $0.63 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.27 | 16.3M | ▼ -1.06% (-0.26) | ▲ +7.48% (+0.47) | ▲ +18.10% (+3.72) | ▲ +5.34% (+1.23) | ▲ +40.86% (+7.04) | ▲ +8.74% (+1.95) | ▼ -5.31% (-1.36) | ▲ +55.28% $15,528 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±2.2% $23.82$24.72 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.8% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.63 | 1.1M | ▼ -1.06% (-1.99) | ▲ +6.30% (+3.02) | ▲ +7.61% (+13.13) | ▲ +28.29% (+40.94) | ▲ +56.20% (+66.79) | ▲ +5.48% (+9.64) | ▲ +23.61% (+35.45) | ▼ -35.55% $6,445 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $180.11$191.15 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| DASH ↓ (Y, F, Z, S) | $213.24 | 3.6M | ▼ -1.08% (-2.32) | ▼ -5.95% (-16.14) | ▼ -5.02% (-11.28) | ▼ -22.04% (-60.28) | ▲ +13.57% (+25.48) | ▼ -5.85% (-13.24) | ▲ +26.65% (+44.87) | ▲ +307.41% $40,741 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±1.7% $210.20$216.29 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $199.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.88 | 10.5M | ▼ -1.10% (-0.41) | ▼ -8.05% (-2.86) | ▼ -0.38% (-0.14) | ▼ -28.07% (-14.40) | ▼ -31.67% (-17.09) | ▼ -2.85% (-1.08) | ▼ -68.72% (-81.01) | ▼ -21.58% $7,842 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.38$38.38 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.38 | 1.6M | ▼ -1.15% (-2.77) | ▲ +6.48% (-7.57) | ▲ +2.83% (+6.55) | ▲ +10.50% (+22.64) | ▲ +24.86% (+47.46) | ▲ +9.82% (+21.32) | ▲ +17.42% (+35.36) | ▲ +46.76% $14,676 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.94$245.82 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 726.6K | ▼ -1.18% (-0.07) | ▼ -8.59% (-0.49) | ▼ -35.02% (-3.15) | ▼ -60.94% (-9.13) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $55.19 | 43.1M | ▼ -1.19% (-0.66) | ▼ -2.99% (-2.06) | ▲ +1.15% (+0.63) | ▲ +13.54% (+6.58) | ▲ +41.37% (+16.15) | ▲ +0.34% (+0.19) | ▲ +25.31% (+11.15) | ▲ +69.47% $16,947 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.18$57.19 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.5% |
| UNH ↗ (Y, F, Z, S) | $339.80 | 6.7M | ▼ -1.22% (-4.18) | ▼ -0.65% (-9.17) | ▲ +0.91% (+3.07) | ▼ -4.62% (-16.46) | ▼ -17.19% (-70.52) | ▲ +2.94% (+9.69) | ▼ -35.66% (-188.33) | ▼ -26.68% $7,332 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.46$350.14 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| SOXS ↓ (Y, F, Z, S) | $2.33 | 215.4M | ▼ -1.27% (-0.03) | ▼ -11.74% (-0.05) | ▼ -17.73% (-0.50) | ▼ -43.91% (-1.82) | ▼ -87.08% (-15.70) | ▼ -25.56% (-0.80) | ▼ -88.79% (-18.45) | ▼ -99.07% $93 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.10$2.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.08 | 9.8M | ▼ -1.31% (-1.45) | ▲ +1.53% (+0.21) | ▲ +11.11% (+10.91) | ▲ +28.37% (+24.11) | ▲ +35.62% (+28.65) | ▲ +3.63% (+3.82) | ▲ +12.08% (+11.76) | ▲ +6.48% $10,648 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.80$112.36 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| ⏸️ JPM → (Y, F, Z, S) | $324.85 | 11.5M | ▼ -1.32% (-4.34) | ▼ -2.31% (-9.76) | ▲ +2.82% (+8.90) | ▲ +5.96% (+18.26) | ▲ +35.28% (+84.72) | ▲ +1.27% (+4.08) | ▲ +35.75% (+85.55) | ▲ +143.88% $24,388 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.64$336.06 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.34 | 13.1M | ▼ -1.38% (-1.31) | ▲ +2.32% (-1.62) | ▲ +3.38% (+3.05) | ▲ +10.45% (+8.83) | ▲ +35.10% (+24.25) | ▲ +1.53% (+1.41) | ▲ +45.04% (+28.98) | ▲ +39.92% $13,992 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.8% $90.36$96.32 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +6.0% |
| TTWO ↘ (Y, F, Z, S) | $247.17 | 1.0M | ▼ -1.41% (-3.54) | ▼ -3.94% (-7.18) | ▲ +1.96% (+4.76) | ▼ -3.71% (-9.51) | ▲ +9.67% (+21.79) | ▼ -3.46% (-8.86) | ▲ +38.27% (+68.41) | ▲ +135.33% $23,533 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.8% $241.39$252.94 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $237.53 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.4% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $170.60 | 1.5M | ▼ -1.46% (-2.53) | ▲ +4.20% (+1.72) | ▲ +7.35% (+11.68) | ▲ +25.52% (+34.69) | ▲ +16.91% (+24.68) | ▲ +8.80% (+13.80) | ▼ -4.89% (-8.78) | ▲ +10.02% $11,002 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Inside Implied Move ±4.1% $164.64$176.56 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.02 | SL: $162.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.8% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 1.0M | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| ADP ↗ (Y, F, Z, S) | $261.85 | 1.1M | ▼ -1.57% (-4.17) | ▲ +1.76% (+0.73) | ▼ -0.43% (-1.14) | ▼ -7.32% (-20.67) | ▼ -8.75% (-25.10) | ▲ +1.80% (+4.62) | ▼ -7.77% (-22.06) | ▲ +14.01% $11,401 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $256.91$266.79 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $253.58 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| VZ ↘ (Y, F, Z, S) | $39.82 | 30.2M | ▼ -1.58% (-0.64) | ▼ -1.01% (-0.48) | ▼ -0.99% (-0.40) | ▲ +0.18% (+0.07) | ▼ -1.79% (-0.72) | ▼ -2.23% (-0.91) | ▲ +9.71% (+3.53) | ▲ +14.62% $11,462 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.04$40.60 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| MELI ↗ (Y, F, Z, S) | $2143.37 | 399.4K | ▼ -1.61% (-35.04) | ▼ -0.24% (-43.67) | ▲ +6.12% (+123.56) | ▼ -1.50% (-32.54) | ▼ -3.71% (-82.48) | ▲ +6.41% (+129.11) | ▲ +23.18% (+403.37) | ▲ +97.93% $19,793 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.8% $2074.50$2212.24 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2025.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.33 | 4.2M | ▼ -1.61% (-3.23) | ▼ -1.76% (-1.27) | ▲ +1.02% (+2.00) | ▼ -11.89% (-26.62) | ▼ -14.19% (-32.63) | ▼ -2.81% (-5.71) | ▼ -6.11% (-12.85) | ▲ +36.46% $13,646 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.66$203.00 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.1% |
| ⏸️ DAL → (Y, F, Z, S) | $71.12 | 10.4M | ▼ -1.65% (-1.19) | ▼ -0.97% (-1.10) | ▲ +0.79% (+0.56) | ▲ +21.49% (+12.58) | ▲ +72.68% (+29.93) | ▲ +2.48% (+1.72) | ▲ +10.56% (+6.79) | ▲ +91.38% $19,138 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.87$75.37 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.5% |
| META ↓ (Y, F, Z, S) | $642.30 | 10.3M | ▼ -1.65% (-10.75) | ▼ -2.50% (-18.31) | ▼ -1.51% (-9.87) | ▼ -10.18% (-72.81) | ▲ +17.63% (+96.27) | ▼ -2.69% (-17.79) | ▲ +5.92% (+35.89) | ▲ +372.18% $47,218 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $624.89$659.72 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.1% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.60 | 13.9M | ▼ -1.65% (-0.53) | ▲ +0.35% (-0.70) | ▲ +13.51% (+3.76) | ▲ +12.50% (+3.51) | ▲ +69.89% (+13.00) | ▲ +3.47% (+1.06) | ▲ +32.27% (+7.71) | ▲ +200.67% $30,067 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.41$32.79 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ V ↓ (Y, F, Z, S) | $343.93 | 11.9M | ▼ -1.67% (-5.84) | ▼ -2.79% (-13.63) | ▼ -0.49% (-1.70) | ▲ +0.38% (+1.31) | ▲ +3.17% (+10.56) | ▼ -1.93% (-6.78) | ▲ +12.85% (+39.17) | ▲ +57.71% $15,771 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.4% $336.91$350.94 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.50 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.39 | 20.2M | ▼ -1.73% (-0.50) | ▼ -0.49% (-0.08) | ▼ -3.73% (-1.10) | ▲ +59.67% (+10.61) | ▲ +230.50% (+19.80) | ▼ -1.49% (-0.43) | ▲ +188.52% (+18.55) | ▲ +116.06% $21,606 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.75$29.03 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.50 | 1.6M | ▼ -1.76% (-6.02) | ▼ -5.20% (-18.08) | ▼ -11.12% (-42.10) | ▼ -11.56% (-43.97) | ▲ +51.47% (+114.34) | ▼ -4.75% (-16.77) | ▲ +21.18% (+58.82) | ▲ +304.98% $40,498 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±2.1% $330.61$342.39 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1636.00 | 202.5K | ▼ -1.77% (-29.53) | ▼ -1.06% (+36.04) | ▼ -10.40% (-189.83) | ▼ -0.85% (-13.99) | ▼ -16.20% (-316.31) | ▼ -3.23% (-54.62) | ▼ -14.43% (-275.98) | ▲ +164.76% $26,476 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1577.73$1694.27 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1529.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.6% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.35 | 1.2M | ▼ -1.79% (-11.55) | ▲ +0.42% (-10.66) | ▼ -5.84% (-39.42) | ▼ -2.92% (-19.12) | ▲ +2.31% (+14.35) | ▼ -3.91% (-25.85) | ▲ +4.31% (+26.26) | ▲ +64.78% $16,478 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $612.56$658.14 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.8% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 90.6K | ▼ -1.83% (-100.59) | ▲ +0.45% (+43.13) | ▲ +2.12% (+111.84) | ▲ +2.82% (+147.70) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.8% $5172.92$5610.12 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 929.1K | ▼ -1.86% (-3.92) | ▼ -1.59% (-3.95) | ▼ -2.54% (-5.39) | ▼ -20.12% (-52.06) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.0% |
| ADBE ↓ (Y, F, Z, S) | $327.65 | 2.6M | ▼ -1.89% (-6.30) | ▼ -1.18% (-8.34) | ▼ -6.50% (-22.78) | ▼ -3.44% (-11.67) | ▼ -10.90% (-40.07) | ▼ -6.38% (-22.34) | ▼ -19.79% (-80.85) | ▼ -4.86% $9,514 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.07$337.23 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.0% |
| ⏸️ MA ↓ (Y, F, Z, S) | $563.87 | 3.3M | ▼ -2.03% (-11.67) | ▼ -0.68% (-15.60) | ▲ +0.24% (+1.34) | ▲ +0.98% (+5.47) | ▲ +6.14% (+32.61) | ▼ -1.08% (-6.16) | ▲ +12.32% (+61.85) | ▲ +52.80% $15,280 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±3.1% $549.06$578.68 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $545.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| PDD ↗ (Y, F, Z, S) | $118.05 | 11.5M | ▼ -2.07% (-2.50) | ▼ -0.90% (-4.61) | ▲ +5.43% (+6.08) | ▼ -7.45% (-9.50) | ▲ +13.50% (+14.04) | ▲ +4.11% (+4.66) | ▲ +22.99% (+22.07) | ▲ +21.70% $12,170 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.13$121.97 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.0% |
| KSS ↓ (Y, F, Z, S) | $20.09 | 4.8M | ▼ -2.19% (-0.45) | ▼ -6.08% (-2.02) | ▼ -15.94% (-3.81) | ▲ +30.06% (+4.64) | ▲ +192.14% (+13.21) | ▼ -1.57% (-0.32) | ▲ +60.52% (+7.57) | ▼ -12.46% $8,754 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.3% $18.67$21.51 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.3% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $573.12 | 1.4M | ▼ -2.24% (-13.12) | ▲ +1.19% (-19.73) | ▲ +4.71% (+25.76) | ▲ +31.53% (+137.39) | ▲ +11.37% (+58.53) | ▲ +1.19% (+6.76) | ▲ +6.18% (+33.37) | ▲ +121.37% $22,137 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.63$592.61 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $552.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| ⏸️ UAL → (Y, F, Z, S) | $114.66 | 2.8M | ▼ -2.27% (-2.66) | ▼ -0.20% (-2.87) | ▲ +5.78% (+6.27) | ▲ +15.53% (+15.41) | ▲ +68.12% (+46.46) | ▲ +2.54% (+2.84) | ▲ +9.50% (+9.95) | ▲ +121.99% $22,199 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $108.98$120.34 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.1% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.50 | 5.2M | ▼ -2.29% (-1.72) | ▲ +9.60% (-1.37) | ▲ +6.38% (+4.41) | ▲ +15.18% (+9.69) | ▲ +60.49% (+27.70) | ▲ +15.35% (+9.78) | ▲ +35.61% (+19.30) | ▲ +5.54% $10,554 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $70.25$76.75 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ⏸️ FAS → (Y, F, Z, S) | $172.40 | 923.0K | ▼ -2.31% (-4.08) | ▼ -4.60% (-11.06) | ▲ +2.12% (+3.58) | ▲ +12.52% (+19.18) | ▲ +40.47% (+49.67) | ▲ +2.42% (+4.07) | ▲ +30.83% (+40.63) | ▲ +125.77% $22,577 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±20.0% $143.06$201.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.70 | 5.1M | ▼ -2.32% (-0.42) | ▼ -1.45% (-1.00) | ▲ +0.76% (+0.13) | ▼ -13.02% (-2.65) | ▲ +28.30% (+3.90) | ▲ +5.42% (+0.91) | ▲ +28.30% (+3.90) | ▲ +28.30% $12,830 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.70$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.85 | 2.6M | ▼ -2.35% (-7.08) | ▲ +5.97% (+0.91) | ▲ +3.69% (+10.46) | ▲ +25.66% (+60.01) | ▲ +52.84% (+101.58) | ▲ +8.35% (+22.65) | ▲ +40.27% (+84.35) | ▲ +83.19% $18,319 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±3.6% $284.86$302.84 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.8% |
| ⏸️ DIS → (Y, F, Z, S) | $113.02 | 10.1M | ▼ -2.47% (-2.86) | ▼ -0.92% (-1.55) | ▲ +2.09% (+2.31) | ▲ +3.19% (+3.49) | ▲ +26.58% (+23.73) | ▼ -0.66% (-0.75) | ▲ +5.73% (+6.12) | ▲ +16.38% $11,638 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $110.03$116.02 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| LABU ↘ (Y, F, Z, S) | $163.50 | 837.0K | ▼ -2.52% (-4.23) | ▲ +7.54% (+4.19) | ▼ -0.12% (-0.19) | ▲ +52.24% (+56.11) | ▲ +200.18% (+109.03) | ▲ +2.58% (+4.11) | ▲ +91.27% (+78.02) | ▲ +1.14% $10,114 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±12.7% $145.85$181.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.90 | 537.2M | ▼ -2.72% (-0.03) | ▼ -37.85% (-0.50) | ▼ -37.85% (-0.55) | ▼ -47.35% (-0.81) | ▲ +9.15% (+0.08) | ▲ +37.69% (+0.25) | ▼ -46.73% (-0.78) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +346.9% |
| OKLO ↗ (Y, F, Z, S) | $102.28 | 11.7M | ▼ -2.88% (-3.03) | ▲ +14.49% (+6.68) | ▼ -0.70% (-0.72) | ▼ -40.19% (-68.73) | ▲ +330.84% (+78.54) | ▲ +42.53% (+30.52) | ▲ +347.04% (+79.40) | ▲ +923.84% $102,384 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.4% $91.48$113.09 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.2% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.66 | 19.1M | ▼ -3.02% (-3.66) | ▼ -4.57% (-4.84) | ▲ +5.30% (+5.92) | ▲ +23.16% (+22.13) | ▲ +75.50% (+50.62) | ▲ +0.83% (+0.97) | ▲ +66.17% (+46.85) | ▲ +162.86% $26,286 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.34$122.98 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.86 | 1.6M | ▼ -3.09% (-9.64) | ▲ +7.75% (+4.11) | ▲ +8.29% (+23.11) | ▼ -1.09% (-3.32) | ▲ +43.74% (+91.85) | ▲ +8.22% (+22.94) | ▲ +34.55% (+77.51) | ▲ +383.88% $48,388 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $288.59$315.13 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $284.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.8% |
| INTC ↑ (Y, F, Z, S) | $44.14 | 163.8M | ▼ -3.10% (-1.41) | ▲ +12.12% (+4.10) | ▲ +11.72% (+4.63) | ▲ +18.59% (+6.92) | ▲ +120.15% (+24.09) | ▲ +19.62% (+7.24) | ▲ +129.90% (+24.94) | ▲ +52.03% $15,203 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.44$46.84 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.2% |
| DJT ↗ (Y, F, Z, S) | $13.94 | 3.6M | ▼ -3.26% (-0.47) | ▼ -3.13% (-0.38) | ▲ +27.77% (+3.03) | ▼ -15.82% (-2.62) | ▼ -46.67% (-12.20) | ▲ +5.29% (+0.70) | ▼ -67.51% (-28.97) | ▼ -22.68% $7,732 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.09$14.79 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 60.6M | ▼ -3.43% (-0.25) | ▲ +11.39% (+0.11) | ▼ -0.14% (-0.01) | ▼ -3.16% (-0.23) | ▲ +821.47% (+6.28) | ▲ +20.75% (+1.21) | ▲ +410.14% (+5.66) | ▲ +324.10% $42,410 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.37$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $767.00 | 1.0M | ▼ -3.71% (-29.55) | ▲ +0.49% (-9.54) | ▲ +2.70% (+20.20) | ▲ +37.69% (+209.97) | ▲ +27.81% (+166.91) | ▼ -0.63% (-4.87) | ▲ +7.58% (+54.05) | ▲ +6.80% $10,680 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±8.2% $713.61$820.39 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $19.39 | SL: $728.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| SMR ↗ (Y, F, Z, S) | $19.72 | 25.4M | ▼ -3.85% (-0.79) | ▲ +5.01% (+0.15) | ▼ -7.07% (-1.50) | ▼ -56.20% (-25.30) | ▲ +18.37% (+3.06) | ▲ +39.17% (+5.55) | ▲ +4.89% (+0.92) | ▲ +81.08% $18,108 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±13.0% $17.54$21.90 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.01 | 8.8M | ▼ -3.92% (-1.96) | ▼ -2.16% (-1.37) | ▲ +1.16% (+0.55) | ▲ +6.04% (+2.74) | ▲ +33.88% (+12.15) | ▲ +5.42% (+2.47) | ▲ +9.38% (+4.12) | ▲ +62.93% $16,293 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.45$50.57 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| AEO ↘ (Y, F, Z, S) | $25.75 | 13.0M | ▼ -3.99% (-1.07) | ▼ -3.66% (-2.31) | ▲ +3.18% (+0.79) | ▲ +69.17% (+10.53) | ▲ +135.78% (+14.83) | ▼ -1.91% (-0.50) | ▲ +72.50% (+10.82) | ▲ +82.78% $18,278 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.0% $23.34$28.16 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.9% |
| NRGU → (Y, F, Z, S) | $18.99 | 28.0K | ▼ -4.14% (-0.82) | ▼ -3.90% (+0.35) | ▼ -5.85% (-1.18) | ▲ +6.75% (+1.20) | ▲ +38.16% (+5.25) | ▲ +8.51% (+1.49) | ▼ -27.30% (-7.13) | ▼ -27.30% $7,270 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $359.61 | 6.9M | ▼ -4.26% (-16.00) | ▼ -5.32% (-23.95) | ▼ -6.36% (-24.43) | ▲ +11.54% (+37.21) | ▲ +36.79% (+96.72) | ▼ -2.58% (-9.52) | ▲ +22.36% (+65.72) | ▲ +139.35% $23,935 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.59$375.63 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.30 | 3.1M | ▼ -4.36% (-7.67) | ▼ -3.94% (-6.77) | ▼ -13.80% (-26.94) | ▲ +2.66% (+4.36) | ▲ +141.50% (+98.61) | ▼ -3.30% (-5.74) | ▲ +144.16% (+99.37) | ▲ +765.30% $86,530 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.2% $159.40$177.20 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.2% |
| QCOM ↓ (Y, F, Z, S) | $169.49 | 9.4M | ▼ -4.66% (-8.29) | ▼ -3.87% (-12.96) | ▼ -6.50% (-11.78) | ▲ +5.30% (+8.53) | ▲ +16.02% (+23.40) | ▼ -0.91% (-1.56) | ▲ +10.28% (+15.80) | ▲ +50.89% $15,089 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.54$177.44 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 84% Confidence: HOLD ATR: $4.50 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.70 | 11.9M | ▼ -5.57% (-3.46) | ▲ +0.02% (-3.06) | ▲ +4.88% (+2.73) | ▲ +17.14% (+8.59) | ▲ +48.12% (+19.07) | ▲ +8.40% (+4.55) | ▲ +5.07% (+2.83) | ▼ -9.90% $9,010 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.66$62.74 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| TREE ↑ (Y, F, Z, S) | $59.00 | 323.8K | ▼ -6.22% (-3.91) | ▲ +8.36% (+4.84) | ▲ +5.47% (+3.06) | ▲ +7.90% (+4.32) | ▲ +14.47% (+7.46) | ▲ +11.13% (+5.91) | ▲ +60.46% (+22.23) | ▲ +98.32% $19,832 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.33$63.67 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.9% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.40 | 15.9M | ▼ -6.60% (-5.40) | ▼ -5.45% (-5.95) | ▲ +10.68% (+7.37) | ▲ +4.40% (+3.22) | ▲ +55.63% (+27.31) | ▲ +2.65% (+1.97) | ▲ +39.70% (+21.71) | ▲ +493.17% $59,317 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.42$82.38 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.1% |
| DUST ↓ (Y, F, Z, S) | $5.94 | 64.8M | ▼ -6.90% (-0.44) | ▼ -15.26% (-0.51) | ▼ -21.51% (-1.63) | ▼ -39.91% (-3.95) | ▼ -79.57% (-23.14) | ▼ -20.16% (-1.50) | ▼ -90.17% (-54.49) | ▼ -93.98% $602 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±11.4% $5.36$6.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↘ (Y, F, Z, S) | $369.24 | 4.3M | ▼ -7.29% (-29.05) | ▼ -7.19% (-37.16) | ▼ -10.52% (-43.39) | ▼ -20.59% (-95.71) | ▲ +46.78% (+117.68) | ▼ -7.14% (-28.41) | ▲ +42.97% (+110.97) | ▲ +56.77% $15,677 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.5% $336.41$402.07 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $337.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.6% |
| SIDU ↗ (Y, F, Z, S) | $3.25 | 55.1M | ▼ -18.96% (-0.76) | ▼ -17.93% (-1.69) | ▲ +175.41% (+2.07) | ▲ +151.92% (+1.96) | ▲ +103.11% (+1.65) | ▲ +3.50% (+0.11) | ▲ +37.70% (+0.89) | ▼ -97.57% $243 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.17 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +207.7% |